TPG RE Finance Trust, Inc. (TRTX)
7.68
-0.05
(-0.65%)
USD |
NYSE |
Sep 01, 16:00
7.64
-0.04
(-0.52%)
Pre-Market: 04:49
TPG RE Finance Trust Price : 7.68 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 7.73 | 7.765 | 7.65 | 7.68 | 705947.0 |
| Aug 31, 2026 | 7.74 | 7.802 | 7.715 | 7.73 | 626133.0 |
| Aug 28, 2026 | 7.78 | 7.81 | 7.73 | 7.73 | 621619.0 |
| Aug 27, 2026 | 7.68 | 7.80 | 7.68 | 7.74 | 555790.0 |
| Aug 26, 2026 | 7.82 | 7.82 | 7.68 | 7.71 | 728134.0 |
| Aug 25, 2026 | 7.86 | 7.88 | 7.71 | 7.80 | 1.036M |
| Aug 24, 2026 | 7.93 | 7.955 | 7.805 | 7.82 | 975427.0 |
| Aug 21, 2026 | 7.88 | 7.930 | 7.84 | 7.89 | 1.009M |
| Aug 20, 2026 | 7.89 | 7.915 | 7.76 | 7.86 | 1.246M |
| Aug 19, 2026 | 7.96 | 8.079 | 7.915 | 7.92 | 1.149M |
| Aug 18, 2026 | 7.99 | 7.995 | 7.82 | 7.90 | 661226.0 |
| Aug 17, 2026 | 7.93 | 7.962 | 7.91 | 7.94 | 605618.0 |
| Aug 14, 2026 | 8.04 | 8.08 | 7.915 | 7.93 | 575711.0 |
| Aug 13, 2026 | 8.03 | 8.06 | 7.98 | 8.02 | 589274.0 |
| Aug 12, 2026 | 8.05 | 8.12 | 7.91 | 7.95 | 1.511M |
| Aug 11, 2026 | 7.94 | 8.055 | 7.91 | 8.00 | 914897.0 |
| Aug 10, 2026 | 8.00 | 8.037 | 7.89 | 7.92 | 894125.0 |
| Aug 07, 2026 | 7.93 | 8.15 | 7.93 | 8.05 | 923255.0 |
| Aug 06, 2026 | 7.96 | 7.985 | 7.89 | 7.89 | 970464.0 |
| Aug 05, 2026 | 8.02 | 8.02 | 7.90 | 7.94 | 934568.0 |
| Aug 04, 2026 | 8.03 | 8.08 | 7.965 | 8.00 | 902725.0 |
| Aug 03, 2026 | 7.94 | 8.11 | 7.94 | 8.06 | 961698.0 |
| Jul 31, 2026 | 8.16 | 8.27 | 7.925 | 7.97 | 1.164M |
| Jul 30, 2026 | 8.30 | 8.35 | 8.095 | 8.18 | 1.307M |
| Jul 29, 2026 | 8.35 | 8.42 | 8.11 | 8.21 | 1.747M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.01 |
| PS Ratio | 1.77 |
| Price to Book Value | 0.5661 |
| Price to Free Cash Flow | 7.278 |
| Earnings Yield | 7.14% |
| Market Cap | 591.25M |
| Operating PE Ratio | 2.337 |
| Normalized PE Ratio | 14.01 |