TPG RE Finance Trust Inc (TRTX)
8.775
+0.04
(+0.40%)
USD |
NYSE |
Nov 21, 16:00
8.775
0.00 (0.00%)
After-Hours: 20:00
TPG RE Finance Trust Price: 8.775 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.84 | 8.84 | 8.69 | 8.74 | 294216.0 |
| Nov 19, 2024 | 8.71 | 8.87 | 8.71 | 8.85 | 328851.0 |
| Nov 18, 2024 | 8.75 | 8.89 | 8.66 | 8.82 | 438157.0 |
| Nov 15, 2024 | 8.92 | 8.95 | 8.68 | 8.74 | 804834.0 |
| Nov 14, 2024 | 8.90 | 8.97 | 8.82 | 8.88 | 428603.0 |
| Nov 13, 2024 | 8.92 | 8.94 | 8.79 | 8.84 | 743149.0 |
| Nov 12, 2024 | 9.07 | 9.07 | 8.74 | 8.87 | 548943.0 |
| Nov 11, 2024 | 9.10 | 9.17 | 9.01 | 9.07 | 437648.0 |
| Nov 08, 2024 | 8.96 | 9.115 | 8.88 | 9.08 | 553324.0 |
| Nov 07, 2024 | 8.83 | 8.955 | 8.80 | 8.91 | 616866.0 |
| Nov 06, 2024 | 9.03 | 9.10 | 8.56 | 8.83 | 896624.0 |
| Nov 05, 2024 | 8.78 | 8.85 | 8.75 | 8.80 | 1.050M |
| Nov 04, 2024 | 8.81 | 8.85 | 8.67 | 8.80 | 541720.0 |
| Nov 01, 2024 | 8.79 | 8.86 | 8.665 | 8.76 | 638219.0 |
| Oct 31, 2024 | 8.77 | 8.85 | 8.74 | 8.81 | 580031.0 |
| Oct 30, 2024 | 8.56 | 8.88 | 8.32 | 8.81 | 671568.0 |
| Oct 29, 2024 | 8.33 | 8.375 | 8.21 | 8.32 | 465271.0 |
| Oct 28, 2024 | 8.37 | 8.455 | 8.33 | 8.38 | 460446.0 |
| Oct 25, 2024 | 8.51 | 8.57 | 8.335 | 8.37 | 351446.0 |
| Oct 24, 2024 | 8.45 | 8.535 | 8.43 | 8.49 | 565782.0 |
| Oct 23, 2024 | 8.40 | 8.47 | 8.32 | 8.45 | 502852.0 |
| Oct 22, 2024 | 8.35 | 8.465 | 8.29 | 8.37 | 474862.0 |
| Oct 21, 2024 | 8.71 | 8.81 | 8.36 | 8.40 | 352389.0 |
| Oct 18, 2024 | 8.80 | 8.86 | 8.73 | 8.74 | 319246.0 |
| Oct 17, 2024 | 8.80 | 8.88 | 8.70 | 8.81 | 526664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.52
Minimum
Apr 03 2020
20.87
Maximum
Feb 21 2020
9.825
Average
8.81
Median
Aug 20 2020
Price Benchmarks
| FRP Holdings Inc | 31.65 |
| eXp World Holdings Inc | 13.25 |
| The RMR Group Inc | 22.17 |
| Alset Inc | 1.11 |
| Safe & Green Development Corp | 1.78 |
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 4.503 |
| Price to Book Value | 0.6314 |
| Price to Free Cash Flow | 6.743 |
| Earnings Yield | 7.86% |
| Market Cap | 710.14M |
| Normalized PE Ratio | 12.72 |