TPG RE Finance Trust (TRTX) Price: 5.79

TPG RE Finance Trust, Inc. (TRTX)

5.79 -0.13 (-2.20%) USD | NYSE | Oct 16, 16:00

5.79 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	5.95	5.975	5.76	5.79	2.111M
Oct 15, 2026	5.73	5.96	5.67	5.92	1.940M
Oct 14, 2026	5.69	5.765	5.60	5.64	2.543M
Oct 13, 2026	5.85	5.93	5.655	5.77	1.488M
Oct 12, 2026	5.85	5.895	5.78	5.83	1.294M
Oct 09, 2026	5.95	5.965	5.825	5.87	906946.0
Oct 08, 2026	5.94	6.02	5.82	5.97	1.384M
Oct 07, 2026	6.00	6.06	5.845	5.96	1.722M
Oct 06, 2026	6.07	6.15	6.025	6.05	764278.0
Oct 05, 2026	6.16	6.19	6.015	6.02	1.369M
Oct 02, 2026	6.39	6.459	6.07	6.14	1.444M
Oct 01, 2026	6.26	6.38	6.16	6.34	1.408M
Sep 30, 2026	6.39	6.40	6.21	6.26	1.161M
Sep 29, 2026	6.34	6.445	6.295	6.34	1.128M
Sep 28, 2026	6.425	6.425	6.185	6.33	1.857M
Sep 25, 2026	6.64	6.655	6.53	6.56	1.656M
Sep 24, 2026	6.82	6.84	6.575	6.62	1.458M
Sep 23, 2026	7.19	7.22	6.795	6.82	1.534M
Sep 22, 2026	7.26	7.31	7.185	7.19	630030.0
Sep 21, 2026	7.25	7.368	7.19	7.21	880336.0
Sep 18, 2026	7.27	7.295	7.18	7.18	2.169M
Sep 17, 2026	7.39	7.42	7.29	7.29	682701.0
Sep 16, 2026	7.32	7.415	7.29	7.32	928299.0
Sep 15, 2026	7.32	7.430	7.285	7.33	829294.0
Sep 14, 2026	7.40	7.44	7.31	7.34	829673.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks