TPG RE Finance Trust (TRTX) Price: 6.755

TPG RE Finance Trust, Inc. (TRTX)

6.755 -0.26 (-3.77%) USD | NYSE | Nov 06, 16:00

6.755 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	7.32	7.45	6.96	7.02	2.277M
Nov 04, 2026	7.00	7.285	6.890	7.26	1.946M
Nov 03, 2026	6.92	6.98	6.745	6.81	2.140M
Nov 02, 2026	6.53	6.88	6.49	6.83	2.401M
Oct 30, 2026	6.46	6.565	6.40	6.50	1.973M
Oct 29, 2026	6.53	6.55	6.31	6.42	1.569M
Oct 28, 2026	6.31	6.50	6.299	6.49	1.977M
Oct 27, 2026	6.38	6.455	6.19	6.30	3.821M
Oct 26, 2026	6.295	6.385	6.22	6.25	1.566M
Oct 23, 2026	6.19	6.31	6.145	6.28	1.199M
Oct 22, 2026	5.85	6.295	5.83	6.22	1.828M
Oct 21, 2026	5.90	5.90	5.755	5.85	1.303M
Oct 20, 2026	5.82	5.990	5.785	5.86	1.564M
Oct 19, 2026	5.77	5.83	5.63	5.81	2.057M
Oct 16, 2026	5.95	5.975	5.76	5.79	2.111M
Oct 15, 2026	5.73	5.96	5.67	5.92	1.940M
Oct 14, 2026	5.69	5.765	5.60	5.64	2.543M
Oct 13, 2026	5.85	5.93	5.655	5.77	1.488M
Oct 12, 2026	5.85	5.895	5.78	5.83	1.294M
Oct 09, 2026	5.95	5.965	5.825	5.87	906946.0
Oct 08, 2026	5.94	6.02	5.82	5.97	1.384M
Oct 07, 2026	6.00	6.06	5.845	5.96	1.722M
Oct 06, 2026	6.07	6.15	6.025	6.05	764278.0
Oct 05, 2026	6.16	6.19	6.015	6.02	1.369M
Oct 02, 2026	6.39	6.459	6.07	6.14	1.444M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks