TPG RE Finance Trust, Inc. (TRTX)
6.82
-0.37
(-5.15%)
USD |
NYSE |
Sep 23, 16:00
6.90
+0.08
(+1.17%)
Pre-Market: 07:33
TPG RE Finance Trust Price : 6.82 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 7.19 | 7.22 | 6.795 | 6.82 | 1.534M |
| Sep 22, 2026 | 7.26 | 7.31 | 7.185 | 7.19 | 630030.0 |
| Sep 21, 2026 | 7.25 | 7.368 | 7.19 | 7.21 | 880336.0 |
| Sep 18, 2026 | 7.27 | 7.295 | 7.18 | 7.18 | 2.169M |
| Sep 17, 2026 | 7.39 | 7.42 | 7.29 | 7.29 | 682701.0 |
| Sep 16, 2026 | 7.32 | 7.415 | 7.29 | 7.32 | 928299.0 |
| Sep 15, 2026 | 7.32 | 7.430 | 7.285 | 7.33 | 829294.0 |
| Sep 14, 2026 | 7.40 | 7.44 | 7.31 | 7.34 | 829673.0 |
| Sep 11, 2026 | 7.56 | 7.57 | 7.42 | 7.42 | 712034.0 |
| Sep 10, 2026 | 7.64 | 7.67 | 7.47 | 7.48 | 969897.0 |
| Sep 09, 2026 | 7.71 | 7.76 | 7.65 | 7.65 | 589921.0 |
| Sep 08, 2026 | 7.84 | 7.88 | 7.72 | 7.72 | 578044.0 |
| Sep 04, 2026 | 7.80 | 7.925 | 7.80 | 7.89 | 488627.0 |
| Sep 03, 2026 | 7.87 | 7.90 | 7.765 | 7.85 | 592191.0 |
| Sep 02, 2026 | 7.74 | 7.83 | 7.71 | 7.80 | 533555.0 |
| Sep 01, 2026 | 7.73 | 7.765 | 7.65 | 7.68 | 705947.0 |
| Aug 31, 2026 | 7.74 | 7.802 | 7.715 | 7.73 | 626133.0 |
| Aug 28, 2026 | 7.78 | 7.81 | 7.73 | 7.73 | 621619.0 |
| Aug 27, 2026 | 7.68 | 7.80 | 7.68 | 7.74 | 555790.0 |
| Aug 26, 2026 | 7.82 | 7.82 | 7.68 | 7.71 | 728134.0 |
| Aug 25, 2026 | 7.86 | 7.88 | 7.71 | 7.80 | 1.036M |
| Aug 24, 2026 | 7.93 | 7.955 | 7.805 | 7.82 | 975427.0 |
| Aug 21, 2026 | 7.88 | 7.930 | 7.84 | 7.89 | 1.009M |
| Aug 20, 2026 | 7.89 | 7.915 | 7.76 | 7.86 | 1.246M |
| Aug 19, 2026 | 7.96 | 8.079 | 7.915 | 7.92 | 1.149M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.44 |
| PS Ratio | 1.572 |
| Price to Book Value | 0.5027 |
| Price to Free Cash Flow | 6.463 |
| Earnings Yield | 8.04% |
| Market Cap | 525.04M |
| Operating PE Ratio | 2.075 |
| Normalized PE Ratio | 12.44 |