BrightSpire Capital, Inc. (BRSP)
3.34
-0.12
(-3.47%)
USD |
NYSE |
Nov 06, 16:00
3.34
0.00 (0.00%)
After-Hours: 20:00
BrightSpire Capital Price : 3.34 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 3.72 | 3.765 | 3.41 | 3.46 | 1.834M |
| Nov 04, 2026 | 3.56 | 3.69 | 3.56 | 3.67 | 1.730M |
| Nov 03, 2026 | 3.58 | 3.585 | 3.48 | 3.48 | 1.591M |
| Nov 02, 2026 | 3.45 | 3.60 | 3.434 | 3.57 | 2.483M |
| Oct 30, 2026 | 3.53 | 3.54 | 3.42 | 3.42 | 2.148M |
| Oct 29, 2026 | 3.65 | 3.685 | 3.45 | 3.53 | 2.888M |
| Oct 28, 2026 | 3.90 | 3.90 | 3.64 | 3.66 | 4.316M |
| Oct 27, 2026 | 3.68 | 3.795 | 3.63 | 3.72 | 4.826M |
| Oct 26, 2026 | 3.65 | 3.699 | 3.64 | 3.69 | 1.461M |
| Oct 23, 2026 | 3.62 | 3.69 | 3.585 | 3.66 | 1.364M |
| Oct 22, 2026 | 3.64 | 3.71 | 3.60 | 3.65 | 1.994M |
| Oct 21, 2026 | 3.62 | 3.67 | 3.58 | 3.62 | 2.021M |
| Oct 20, 2026 | 3.61 | 3.68 | 3.571 | 3.59 | 1.858M |
| Oct 19, 2026 | 3.67 | 3.67 | 3.56 | 3.59 | 1.690M |
| Oct 16, 2026 | 3.83 | 3.83 | 3.66 | 3.69 | 1.512M |
| Oct 15, 2026 | 3.75 | 3.86 | 3.75 | 3.79 | 1.475M |
| Oct 14, 2026 | 3.75 | 3.82 | 3.70 | 3.70 | 1.436M |
| Oct 13, 2026 | 3.855 | 3.87 | 3.745 | 3.78 | 1.894M |
| Oct 12, 2026 | 3.83 | 3.835 | 3.79 | 3.79 | 978792.0 |
| Oct 09, 2026 | 3.88 | 3.89 | 3.775 | 3.81 | 1.587M |
| Oct 08, 2026 | 3.76 | 3.94 | 3.75 | 3.90 | 3.866M |
| Oct 07, 2026 | 3.78 | 3.83 | 3.745 | 3.78 | 1.802M |
| Oct 06, 2026 | 3.80 | 3.80 | 3.74 | 3.79 | 1.507M |
| Oct 05, 2026 | 3.76 | 3.81 | 3.725 | 3.77 | 1.862M |
| Oct 02, 2026 | 3.88 | 3.93 | 3.79 | 3.81 | 1.753M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.01 |
| PS Ratio | 1.243 |
| Price to Book Value | 0.4716 |
| Price to Free Cash Flow | 6.902 |
| Earnings Yield | 4.16% |
| Market Cap | 416.42M |
| Operating PE Ratio | 3.668 |
| Normalized PE Ratio | 12.43 |