BrightSpire Capital, Inc. (BRSP)
3.69
-0.10
(-2.64%)
USD |
NYSE |
Oct 16, 16:00
3.705
+0.02
(+0.41%)
Pre-Market: 20:00
BrightSpire Capital Price : 3.69 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.83 | 3.83 | 3.66 | 3.69 | 1.512M |
| Oct 15, 2026 | 3.75 | 3.86 | 3.75 | 3.79 | 1.475M |
| Oct 14, 2026 | 3.75 | 3.82 | 3.70 | 3.70 | 1.436M |
| Oct 13, 2026 | 3.855 | 3.87 | 3.745 | 3.78 | 1.894M |
| Oct 12, 2026 | 3.83 | 3.835 | 3.79 | 3.79 | 978792.0 |
| Oct 09, 2026 | 3.88 | 3.89 | 3.775 | 3.81 | 1.587M |
| Oct 08, 2026 | 3.76 | 3.94 | 3.75 | 3.90 | 3.866M |
| Oct 07, 2026 | 3.78 | 3.83 | 3.745 | 3.78 | 1.802M |
| Oct 06, 2026 | 3.80 | 3.80 | 3.74 | 3.79 | 1.507M |
| Oct 05, 2026 | 3.76 | 3.81 | 3.725 | 3.77 | 1.862M |
| Oct 02, 2026 | 3.88 | 3.93 | 3.79 | 3.81 | 1.753M |
| Oct 01, 2026 | 3.80 | 3.835 | 3.73 | 3.83 | 2.325M |
| Sep 30, 2026 | 3.91 | 3.93 | 3.82 | 3.83 | 2.340M |
| Sep 29, 2026 | 4.08 | 4.095 | 3.99 | 4.03 | 1.151M |
| Sep 28, 2026 | 4.08 | 4.10 | 3.97 | 4.06 | 1.766M |
| Sep 25, 2026 | 4.06 | 4.16 | 4.03 | 4.09 | 2.562M |
| Sep 24, 2026 | 4.05 | 4.09 | 3.98 | 4.09 | 2.316M |
| Sep 23, 2026 | 4.32 | 4.32 | 4.01 | 4.05 | 3.191M |
| Sep 22, 2026 | 4.21 | 4.285 | 4.18 | 4.28 | 1.788M |
| Sep 21, 2026 | 4.19 | 4.21 | 4.14 | 4.18 | 1.480M |
| Sep 18, 2026 | 4.18 | 4.18 | 4.08 | 4.15 | 3.990M |
| Sep 17, 2026 | 4.32 | 4.325 | 4.18 | 4.18 | 1.589M |
| Sep 16, 2026 | 4.44 | 4.46 | 4.26 | 4.29 | 1.481M |
| Sep 15, 2026 | 4.43 | 4.499 | 4.39 | 4.43 | 1.593M |
| Sep 14, 2026 | 4.44 | 4.47 | 4.40 | 4.43 | 1.967M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.405 |
| PEG Ratio | -1.666 |
| Price to Book Value | 0.5421 |
| Price to Free Cash Flow | 6.401 |
| Earnings Yield | -6.21% |
| Market Cap | 467.86M |
| PEGY Ratio | -0.5959 |
| Operating PE Ratio | 4.068 |