BrightSpire Capital, Inc. (BRSP)
4.05
-0.23
(-5.37%)
USD |
NYSE |
Sep 23, 16:00
4.08
+0.03
(+0.74%)
Pre-Market: 08:10
BrightSpire Capital Price : 4.05 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 4.32 | 4.32 | 4.01 | 4.05 | 3.191M |
| Sep 22, 2026 | 4.21 | 4.285 | 4.18 | 4.28 | 1.788M |
| Sep 21, 2026 | 4.19 | 4.21 | 4.14 | 4.18 | 1.480M |
| Sep 18, 2026 | 4.18 | 4.18 | 4.08 | 4.15 | 3.990M |
| Sep 17, 2026 | 4.32 | 4.325 | 4.18 | 4.18 | 1.589M |
| Sep 16, 2026 | 4.44 | 4.46 | 4.26 | 4.29 | 1.481M |
| Sep 15, 2026 | 4.43 | 4.499 | 4.39 | 4.43 | 1.593M |
| Sep 14, 2026 | 4.44 | 4.47 | 4.40 | 4.43 | 1.967M |
| Sep 11, 2026 | 4.55 | 4.575 | 4.43 | 4.45 | 1.970M |
| Sep 10, 2026 | 4.55 | 4.55 | 4.46 | 4.49 | 2.373M |
| Sep 09, 2026 | 4.62 | 4.647 | 4.545 | 4.56 | 1.168M |
| Sep 08, 2026 | 4.67 | 4.724 | 4.61 | 4.63 | 980857.0 |
| Sep 04, 2026 | 4.63 | 4.72 | 4.63 | 4.68 | 739326.0 |
| Sep 03, 2026 | 4.73 | 4.74 | 4.615 | 4.66 | 897007.0 |
| Sep 02, 2026 | 4.66 | 4.69 | 4.63 | 4.69 | 1.091M |
| Sep 01, 2026 | 4.73 | 4.73 | 4.625 | 4.64 | 979996.0 |
| Aug 31, 2026 | 4.74 | 4.76 | 4.692 | 4.75 | 1.377M |
| Aug 28, 2026 | 4.78 | 4.81 | 4.75 | 4.75 | 774582.0 |
| Aug 27, 2026 | 4.78 | 4.815 | 4.76 | 4.78 | 836681.0 |
| Aug 26, 2026 | 4.88 | 4.91 | 4.78 | 4.79 | 801977.0 |
| Aug 25, 2026 | 4.91 | 4.91 | 4.855 | 4.87 | 619453.0 |
| Aug 24, 2026 | 4.88 | 4.92 | 4.87 | 4.91 | 952744.0 |
| Aug 21, 2026 | 4.88 | 4.915 | 4.825 | 4.91 | 1.109M |
| Aug 20, 2026 | 4.84 | 4.90 | 4.795 | 4.86 | 892673.0 |
| Aug 19, 2026 | 4.87 | 4.975 | 4.87 | 4.91 | 598778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.542 |
| PEG Ratio | -1.828 |
| Price to Book Value | 0.595 |
| Price to Free Cash Flow | 7.025 |
| Earnings Yield | -5.66% |
| Market Cap | 513.50M |
| PEGY Ratio | -0.6937 |
| Operating PE Ratio | 4.465 |