BrightSpire Capital, Inc. (BRSP)
4.64
-0.11
(-2.32%)
USD |
NYSE |
Sep 01, 16:00
4.64
0.00 (0.00%)
Pre-Market: 20:00
BrightSpire Capital Price : 4.64 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 4.73 | 4.73 | 4.625 | 4.64 | 979996.0 |
| Aug 31, 2026 | 4.74 | 4.76 | 4.692 | 4.75 | 1.377M |
| Aug 28, 2026 | 4.78 | 4.81 | 4.75 | 4.75 | 774582.0 |
| Aug 27, 2026 | 4.78 | 4.815 | 4.76 | 4.78 | 836681.0 |
| Aug 26, 2026 | 4.88 | 4.91 | 4.78 | 4.79 | 801977.0 |
| Aug 25, 2026 | 4.91 | 4.91 | 4.855 | 4.87 | 619453.0 |
| Aug 24, 2026 | 4.88 | 4.92 | 4.87 | 4.91 | 952744.0 |
| Aug 21, 2026 | 4.88 | 4.915 | 4.825 | 4.91 | 1.109M |
| Aug 20, 2026 | 4.84 | 4.90 | 4.795 | 4.86 | 892673.0 |
| Aug 19, 2026 | 4.87 | 4.975 | 4.87 | 4.91 | 598778.0 |
| Aug 18, 2026 | 4.89 | 4.89 | 4.810 | 4.85 | 807124.0 |
| Aug 17, 2026 | 4.96 | 5.00 | 4.82 | 4.86 | 1.031M |
| Aug 14, 2026 | 4.98 | 5.04 | 4.97 | 5.00 | 656507.0 |
| Aug 13, 2026 | 4.99 | 5.01 | 4.94 | 4.97 | 1.928M |
| Aug 12, 2026 | 4.97 | 5.02 | 4.94 | 4.96 | 842511.0 |
| Aug 11, 2026 | 4.93 | 4.97 | 4.905 | 4.95 | 1.199M |
| Aug 10, 2026 | 5.08 | 5.11 | 4.895 | 4.90 | 956426.0 |
| Aug 07, 2026 | 5.05 | 5.165 | 5.05 | 5.12 | 833015.0 |
| Aug 06, 2026 | 5.03 | 5.075 | 4.98 | 5.05 | 1.347M |
| Aug 05, 2026 | 4.99 | 5.03 | 4.92 | 5.00 | 1.557M |
| Aug 04, 2026 | 5.10 | 5.11 | 4.94 | 4.98 | 1.622M |
| Aug 03, 2026 | 5.06 | 5.16 | 4.99 | 5.13 | 2.010M |
| Jul 31, 2026 | 4.95 | 5.02 | 4.85 | 5.01 | 2.228M |
| Jul 30, 2026 | 5.06 | 5.21 | 4.96 | 4.99 | 2.486M |
| Jul 29, 2026 | 5.11 | 5.21 | 4.905 | 5.00 | 3.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.767 |
| PEG Ratio | -2.095 |
| Price to Book Value | 0.6817 |
| Price to Free Cash Flow | 8.049 |
| Earnings Yield | -4.94% |
| Market Cap | 588.31M |
| PEGY Ratio | -0.8628 |
| Operating PE Ratio | 5.116 |