Ares Commercial Real Estate Corp. (ACRE)
4.465
-0.10
(-2.30%)
USD |
NYSE |
Sep 01, 16:00
4.465
0.00 (0.00%)
After-Hours: 20:00
Ares Commercial Real Estate Price : 4.465 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.63 | 4.686 | 4.56 | 4.57 | 294361.0 |
| Aug 28, 2026 | 4.66 | 4.69 | 4.62 | 4.65 | 291393.0 |
| Aug 27, 2026 | 4.65 | 4.69 | 4.62 | 4.63 | 178363.0 |
| Aug 26, 2026 | 4.73 | 4.73 | 4.625 | 4.63 | 194020.0 |
| Aug 25, 2026 | 4.72 | 4.75 | 4.67 | 4.73 | 304882.0 |
| Aug 24, 2026 | 4.75 | 4.79 | 4.69 | 4.73 | 491577.0 |
| Aug 21, 2026 | 4.74 | 4.79 | 4.70 | 4.77 | 311612.0 |
| Aug 20, 2026 | 4.65 | 4.728 | 4.625 | 4.71 | 214800.0 |
| Aug 19, 2026 | 4.70 | 4.78 | 4.69 | 4.70 | 266467.0 |
| Aug 18, 2026 | 4.63 | 4.664 | 4.555 | 4.63 | 251528.0 |
| Aug 17, 2026 | 4.70 | 4.77 | 4.62 | 4.62 | 392733.0 |
| Aug 14, 2026 | 4.74 | 4.80 | 4.71 | 4.72 | 187246.0 |
| Aug 13, 2026 | 4.77 | 4.795 | 4.71 | 4.76 | 352513.0 |
| Aug 12, 2026 | 4.73 | 4.826 | 4.685 | 4.70 | 329616.0 |
| Aug 11, 2026 | 4.62 | 4.75 | 4.61 | 4.73 | 479477.0 |
| Aug 10, 2026 | 4.83 | 4.84 | 4.59 | 4.61 | 286330.0 |
| Aug 07, 2026 | 4.73 | 4.91 | 4.73 | 4.87 | 572702.0 |
| Aug 06, 2026 | 4.75 | 4.84 | 4.70 | 4.71 | 626223.0 |
| Aug 05, 2026 | 4.67 | 4.72 | 4.43 | 4.70 | 792343.0 |
| Aug 04, 2026 | 4.67 | 4.79 | 4.58 | 4.63 | 1.492M |
| Aug 03, 2026 | 4.25 | 4.29 | 4.14 | 4.25 | 1.201M |
| Jul 31, 2026 | 4.27 | 4.30 | 4.155 | 4.26 | 824984.0 |
| Jul 30, 2026 | 4.45 | 4.478 | 4.31 | 4.31 | 406072.0 |
| Jul 29, 2026 | 4.60 | 4.62 | 4.375 | 4.45 | 405317.0 |
| Jul 28, 2026 | 4.64 | 4.675 | 4.61 | 4.62 | 272295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BrightSpire Capital, Inc. | 4.64 |
| Franklin BSP Realty Trust, Inc. | 8.345 |
| Ladder Capital Corp. | 9.685 |
| TPG RE Finance Trust, Inc. | 7.685 |
| Starwood Property Trust, Inc. | 15.54 |
Price Related Metrics
| PS Ratio | 2.112 |
| Price to Book Value | 0.5064 |
| Price to Free Cash Flow | 16.12 |
| Earnings Yield | -1.85% |
| Market Cap | 247.72M |
| Operating PE Ratio | 4.111 |