Franklin BSP Realty Trust, Inc. (FBRT)

7.46 -0.29 (-3.74%) USD  |  NYSE  |  Sep 23, 16:00
7.46 0.00 (0.00%) Pre-Market: 20:00
More

Franklin BSP Realty Trust Price : 7.46 for Sept. 23, 2026

Price Chart

View Price for FBRT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 23, 2026 7.76 7.772 7.455 7.46 1.509M
Sep 22, 2026 7.74 7.92 7.74 7.75 1.914M
Sep 21, 2026 7.48 7.76 7.47 7.71 2.078M
Sep 18, 2026 7.45 7.545 7.39 7.47 14.20M
Sep 17, 2026 7.75 7.80 7.54 7.60 1.864M
Sep 16, 2026 7.80 7.89 7.66 7.73 1.727M
Sep 15, 2026 7.67 7.83 7.60 7.81 1.630M
Sep 14, 2026 7.78 7.795 7.685 7.73 1.532M
Sep 11, 2026 7.80 7.985 7.651 7.78 2.828M
Sep 10, 2026 7.99 7.99 7.645 7.68 1.678M
Sep 09, 2026 8.30 8.335 7.98 8.00 2.385M
Sep 08, 2026 8.47 8.50 8.23 8.32 3.487M
Sep 04, 2026 8.47 8.735 8.445 8.59 1.812M
Sep 03, 2026 8.58 8.595 8.46 8.53 1.643M
Sep 02, 2026 8.42 8.595 8.40 8.51 1.983M
Sep 01, 2026 8.31 8.47 8.31 8.34 2.265M
Aug 31, 2026 8.40 8.505 8.36 8.37 2.098M
Aug 28, 2026 8.37 8.505 8.37 8.46 1.795M
Aug 27, 2026 8.41 8.525 8.36 8.38 1.484M
Aug 26, 2026 8.445 8.55 8.385 8.45 1.540M
Aug 25, 2026 8.45 8.51 8.305 8.48 1.694M
Aug 24, 2026 8.41 8.515 8.335 8.44 1.493M
Aug 21, 2026 8.12 8.41 8.12 8.39 2.714M
Aug 20, 2026 8.10 8.135 7.955 8.07 886552.0
Aug 19, 2026 8.10 8.33 8.09 8.09 1.906M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Ares Commercial Real Estate Corp. 4.22
Ladder Capital Corp. 9.07
TPG RE Finance Trust, Inc. 6.82
BrightSpire Capital, Inc. 4.05
AGNC Investment Corp. 9.91

Price Related Metrics

PE Ratio 16.97
PS Ratio 1.074
Price to Book Value 0.5052
Price to Free Cash Flow 3.984
Earnings Yield 5.89%
Market Cap 562.75M
Operating PE Ratio 1.863
Normalized PE Ratio 14.54