Franklin BSP Realty Trust, Inc. (FBRT)
8.34
-0.03
(-0.36%)
USD |
NYSE |
Sep 01, 16:00
8.345
0.00 (0.00%)
Pre-Market: 20:00
Franklin BSP Realty Trust Price : 8.34 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 8.31 | 8.47 | 8.31 | 8.34 | 2.265M |
| Aug 31, 2026 | 8.40 | 8.505 | 8.36 | 8.37 | 2.098M |
| Aug 28, 2026 | 8.37 | 8.505 | 8.37 | 8.46 | 1.795M |
| Aug 27, 2026 | 8.41 | 8.525 | 8.36 | 8.38 | 1.484M |
| Aug 26, 2026 | 8.445 | 8.55 | 8.385 | 8.45 | 1.540M |
| Aug 25, 2026 | 8.45 | 8.51 | 8.305 | 8.48 | 1.694M |
| Aug 24, 2026 | 8.41 | 8.515 | 8.335 | 8.44 | 1.493M |
| Aug 21, 2026 | 8.12 | 8.41 | 8.12 | 8.39 | 2.714M |
| Aug 20, 2026 | 8.10 | 8.135 | 7.955 | 8.07 | 886552.0 |
| Aug 19, 2026 | 8.10 | 8.33 | 8.09 | 8.09 | 1.906M |
| Aug 18, 2026 | 8.08 | 8.105 | 7.98 | 8.03 | 1.055M |
| Aug 17, 2026 | 7.99 | 8.115 | 7.99 | 8.03 | 1.022M |
| Aug 14, 2026 | 8.13 | 8.225 | 8.04 | 8.07 | 831298.0 |
| Aug 13, 2026 | 8.12 | 8.195 | 8.06 | 8.13 | 1.258M |
| Aug 12, 2026 | 8.01 | 8.17 | 7.96 | 8.05 | 3.092M |
| Aug 11, 2026 | 7.80 | 8.07 | 7.80 | 7.95 | 972137.0 |
| Aug 10, 2026 | 7.89 | 7.925 | 7.69 | 7.81 | 1.056M |
| Aug 07, 2026 | 7.66 | 7.975 | 7.65 | 7.91 | 1.460M |
| Aug 06, 2026 | 7.52 | 7.82 | 7.52 | 7.65 | 1.343M |
| Aug 05, 2026 | 7.69 | 7.75 | 7.515 | 7.55 | 1.103M |
| Aug 04, 2026 | 7.70 | 7.77 | 7.625 | 7.69 | 1.300M |
| Aug 03, 2026 | 7.59 | 7.74 | 7.57 | 7.74 | 1.627M |
| Jul 31, 2026 | 7.67 | 7.73 | 7.345 | 7.59 | 1.639M |
| Jul 30, 2026 | 7.99 | 8.00 | 7.455 | 7.74 | 2.299M |
| Jul 29, 2026 | 7.75 | 7.795 | 7.42 | 7.53 | 2.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.97 |
| PS Ratio | 1.201 |
| Price to Book Value | 0.5648 |
| Price to Free Cash Flow | 4.454 |
| Earnings Yield | 5.27% |
| Market Cap | 629.14M |
| Operating PE Ratio | 2.083 |
| Normalized PE Ratio | 16.25 |