Franklin BSP Realty Trust (FBRT) Price: 6.21

Franklin BSP Realty Trust, Inc. (FBRT)

6.21 -0.06 (-0.96%) USD | NYSE | Oct 16, 16:00

6.205 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	6.35	6.37	6.17	6.21	1.368M
Oct 15, 2026	6.09	6.305	6.09	6.27	1.591M
Oct 14, 2026	6.11	6.180	5.97	6.02	1.324M
Oct 13, 2026	6.17	6.30	6.075	6.17	1.127M
Oct 12, 2026	6.15	6.17	6.07	6.12	977953.0
Oct 09, 2026	6.23	6.27	6.12	6.19	938726.0
Oct 08, 2026	6.13	6.285	6.095	6.26	1.499M
Oct 07, 2026	6.11	6.16	6.03	6.14	1.165M
Oct 06, 2026	6.22	6.29	6.08	6.14	948370.0
Oct 05, 2026	6.27	6.27	6.105	6.17	1.716M
Oct 02, 2026	6.55	6.637	6.225	6.27	1.567M
Oct 01, 2026	6.40	6.515	6.19	6.47	1.686M
Sep 30, 2026	6.62	6.64	6.375	6.39	1.827M
Sep 29, 2026	6.72	6.84	6.61	6.72	1.898M
Sep 28, 2026	6.91	7.074	6.675	6.71	2.149M
Sep 25, 2026	7.32	7.380	6.825	6.97	3.272M
Sep 24, 2026	7.47	7.548	7.28	7.30	1.947M
Sep 23, 2026	7.76	7.772	7.455	7.46	1.509M
Sep 22, 2026	7.74	7.92	7.74	7.75	1.914M
Sep 21, 2026	7.48	7.76	7.47	7.71	2.078M
Sep 18, 2026	7.45	7.545	7.39	7.47	14.20M
Sep 17, 2026	7.75	7.80	7.54	7.60	1.864M
Sep 16, 2026	7.80	7.89	7.66	7.73	1.727M
Sep 15, 2026	7.67	7.83	7.60	7.81	1.630M
Sep 14, 2026	7.78	7.795	7.685	7.73	1.532M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks