Ladder Capital Corp. (LADR)
9.07
-0.34
(-3.61%)
USD |
NYSE |
Sep 23, 16:00
9.07
0.00 (0.00%)
Pre-Market: 07:32
Ladder Capital Price : 9.07 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 9.41 | 9.41 | 9.065 | 9.07 | 1.746M |
| Sep 22, 2026 | 9.49 | 9.55 | 9.41 | 9.41 | 907592.0 |
| Sep 21, 2026 | 9.49 | 9.575 | 9.42 | 9.45 | 1.174M |
| Sep 18, 2026 | 9.50 | 9.52 | 9.42 | 9.43 | 2.870M |
| Sep 17, 2026 | 9.60 | 9.66 | 9.535 | 9.54 | 1.315M |
| Sep 16, 2026 | 9.57 | 9.68 | 9.475 | 9.52 | 1.575M |
| Sep 15, 2026 | 9.58 | 9.665 | 9.55 | 9.57 | 1.318M |
| Sep 14, 2026 | 9.62 | 9.70 | 9.55 | 9.62 | 1.124M |
| Sep 11, 2026 | 9.74 | 9.74 | 9.575 | 9.61 | 974631.0 |
| Sep 10, 2026 | 9.78 | 9.910 | 9.61 | 9.67 | 1.096M |
| Sep 09, 2026 | 9.80 | 9.89 | 9.75 | 9.79 | 973491.0 |
| Sep 08, 2026 | 9.78 | 9.83 | 9.71 | 9.78 | 899090.0 |
| Sep 04, 2026 | 9.76 | 9.905 | 9.75 | 9.83 | 745503.0 |
| Sep 03, 2026 | 9.95 | 9.96 | 9.74 | 9.82 | 1.275M |
| Sep 02, 2026 | 9.74 | 9.875 | 9.71 | 9.81 | 944624.0 |
| Sep 01, 2026 | 9.78 | 9.83 | 9.64 | 9.69 | 1.362M |
| Aug 31, 2026 | 9.78 | 9.885 | 9.76 | 9.80 | 881952.0 |
| Aug 28, 2026 | 9.85 | 9.89 | 9.795 | 9.82 | 665285.0 |
| Aug 27, 2026 | 9.80 | 9.93 | 9.78 | 9.83 | 658026.0 |
| Aug 26, 2026 | 10.01 | 10.02 | 9.85 | 9.86 | 670993.0 |
| Aug 25, 2026 | 10.01 | 10.01 | 9.905 | 9.97 | 549396.0 |
| Aug 24, 2026 | 9.96 | 10.04 | 9.96 | 10.02 | 709257.0 |
| Aug 21, 2026 | 10.01 | 10.02 | 9.91 | 9.92 | 690031.0 |
| Aug 20, 2026 | 10.05 | 10.14 | 9.955 | 9.98 | 795501.0 |
| Aug 19, 2026 | 10.00 | 10.24 | 9.99 | 10.10 | 1.127M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.84 |
| PS Ratio | 2.734 |
| Price to Book Value | 0.805 |
| Price to Free Cash Flow | 11.97 |
| Earnings Yield | 4.58% |
| Market Cap | 1.151B |
| Operating PE Ratio | 4.529 |
| Normalized PE Ratio | 21.83 |