Ladder Capital Corp (LADR)
11.76
+0.14
(+1.25%)
USD |
NYSE |
Nov 21, 15:02
Ladder Capital Price: 11.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.63 | 11.69 | 11.51 | 11.61 | 319669.0 |
| Nov 19, 2024 | 11.54 | 11.64 | 11.52 | 11.64 | 426938.0 |
| Nov 18, 2024 | 11.64 | 11.71 | 11.62 | 11.63 | 424118.0 |
| Nov 15, 2024 | 11.79 | 11.82 | 11.60 | 11.64 | 364979.0 |
| Nov 14, 2024 | 11.68 | 11.80 | 11.68 | 11.70 | 605279.0 |
| Nov 13, 2024 | 11.68 | 11.74 | 11.61 | 11.66 | 454595.0 |
| Nov 12, 2024 | 11.81 | 11.85 | 11.60 | 11.60 | 521828.0 |
| Nov 11, 2024 | 11.79 | 11.96 | 11.79 | 11.93 | 542434.0 |
| Nov 08, 2024 | 11.70 | 11.85 | 11.68 | 11.76 | 557110.0 |
| Nov 07, 2024 | 11.57 | 11.73 | 11.57 | 11.66 | 549960.0 |
| Nov 06, 2024 | 11.64 | 11.83 | 11.26 | 11.63 | 1.169M |
| Nov 05, 2024 | 11.31 | 11.33 | 11.20 | 11.32 | 608703.0 |
| Nov 04, 2024 | 11.53 | 11.56 | 11.27 | 11.33 | 693837.0 |
| Nov 01, 2024 | 11.44 | 11.59 | 11.33 | 11.54 | 2.649M |
| Oct 31, 2024 | 11.36 | 11.49 | 11.28 | 11.41 | 1.093M |
| Oct 30, 2024 | 11.23 | 11.47 | 11.23 | 11.41 | 603148.0 |
| Oct 29, 2024 | 11.21 | 11.24 | 11.16 | 11.23 | 594017.0 |
| Oct 28, 2024 | 11.30 | 11.32 | 11.25 | 11.29 | 620649.0 |
| Oct 25, 2024 | 11.38 | 11.48 | 11.25 | 11.28 | 775915.0 |
| Oct 24, 2024 | 11.11 | 11.41 | 10.98 | 11.38 | 930620.0 |
| Oct 23, 2024 | 10.90 | 11.02 | 10.88 | 10.97 | 797126.0 |
| Oct 22, 2024 | 10.96 | 10.99 | 10.91 | 10.95 | 471904.0 |
| Oct 21, 2024 | 11.17 | 11.17 | 10.94 | 10.96 | 778464.0 |
| Oct 18, 2024 | 11.22 | 11.25 | 11.14 | 11.19 | 526181.0 |
| Oct 17, 2024 | 11.30 | 11.31 | 11.18 | 11.19 | 721030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.39
Minimum
Apr 03 2020
18.86
Maximum
Feb 12 2020
10.92
Average
11.05
Median
Aug 02 2021
Price Benchmarks
| Arbor Realty Trust Inc | 14.50 |
| Starwood Property Trust Inc | 19.89 |
| Ares Commercial Real Estate Corp | 7.165 |
| New Concept Energy Inc | 1.176 |
| InnSuites Hospitality Trust | 2.03 |
Price Related Metrics
| PE Ratio | 15.47 |
| PS Ratio | 5.493 |
| Price to Book Value | 0.9790 |
| Price to Free Cash Flow | 5.848 |
| Earnings Yield | 6.47% |
| Market Cap | 1.500B |
| Normalized PE Ratio | 17.37 |