Ladder Capital (LADR) Price: 8.90

Ladder Capital Corp. (LADR)

8.90 -0.25 (-2.73%) USD | NYSE | Nov 06, 16:00

9.04 +0.14 (+1.57%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	9.44	9.51	9.025	9.15	1.983M
Nov 04, 2026	9.28	9.41	9.24	9.36	2.924M
Nov 03, 2026	9.26	9.33	9.065	9.11	1.668M
Nov 02, 2026	9.31	9.315	9.12	9.28	1.862M
Oct 30, 2026	9.42	9.42	9.125	9.16	2.813M
Oct 29, 2026	9.40	9.43	9.28	9.36	2.270M
Oct 28, 2026	9.29	9.43	9.285	9.36	3.014M
Oct 27, 2026	9.29	9.395	9.215	9.35	3.247M
Oct 26, 2026	9.36	9.48	9.25	9.29	2.036M
Oct 23, 2026	9.29	9.35	9.19	9.31	1.742M
Oct 22, 2026	9.03	9.365	8.97	9.32	2.141M
Oct 21, 2026	9.10	9.10	8.93	8.96	1.662M
Oct 20, 2026	8.86	9.13	8.83	9.05	2.740M
Oct 19, 2026	9.02	9.065	8.81	8.83	2.390M
Oct 16, 2026	9.33	9.33	9.02	9.11	2.919M
Oct 15, 2026	8.78	8.965	8.72	8.82	2.999M
Oct 14, 2026	8.69	8.75	8.595	8.63	1.709M
Oct 13, 2026	8.81	8.86	8.66	8.74	1.161M
Oct 12, 2026	8.76	8.80	8.645	8.72	1.518M
Oct 09, 2026	8.80	8.81	8.72	8.77	1.318M
Oct 08, 2026	8.65	8.905	8.65	8.85	2.489M
Oct 07, 2026	8.66	8.705	8.555	8.67	1.365M
Oct 06, 2026	8.59	8.74	8.56	8.68	1.602M
Oct 05, 2026	8.65	8.67	8.48	8.52	1.490M
Oct 02, 2026	8.80	8.83	8.56	8.62	1.922M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks