Ladder Capital Corp. (LADR)
9.69
-0.11
(-1.12%)
USD |
NYSE |
Sep 01, 16:00
9.685
0.00 (0.00%)
Pre-Market: 20:00
Ladder Capital Price : 9.69 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 9.78 | 9.83 | 9.64 | 9.69 | 1.362M |
| Aug 31, 2026 | 9.78 | 9.885 | 9.76 | 9.80 | 881952.0 |
| Aug 28, 2026 | 9.85 | 9.89 | 9.795 | 9.82 | 665285.0 |
| Aug 27, 2026 | 9.80 | 9.93 | 9.78 | 9.83 | 658026.0 |
| Aug 26, 2026 | 10.01 | 10.02 | 9.85 | 9.86 | 670993.0 |
| Aug 25, 2026 | 10.01 | 10.01 | 9.905 | 9.97 | 549396.0 |
| Aug 24, 2026 | 9.96 | 10.04 | 9.96 | 10.02 | 709257.0 |
| Aug 21, 2026 | 10.01 | 10.02 | 9.91 | 9.92 | 690031.0 |
| Aug 20, 2026 | 10.05 | 10.14 | 9.955 | 9.98 | 795501.0 |
| Aug 19, 2026 | 10.00 | 10.24 | 9.99 | 10.10 | 1.127M |
| Aug 18, 2026 | 9.98 | 9.98 | 9.84 | 9.91 | 1.068M |
| Aug 17, 2026 | 9.95 | 9.99 | 9.87 | 9.88 | 730218.0 |
| Aug 14, 2026 | 10.04 | 10.59 | 9.94 | 9.98 | 806276.0 |
| Aug 13, 2026 | 9.93 | 10.08 | 9.88 | 10.04 | 1.132M |
| Aug 12, 2026 | 9.89 | 9.99 | 9.845 | 9.86 | 1.243M |
| Aug 11, 2026 | 9.68 | 9.95 | 9.67 | 9.92 | 1.396M |
| Aug 10, 2026 | 9.71 | 9.755 | 9.52 | 9.63 | 1.132M |
| Aug 07, 2026 | 9.56 | 9.825 | 9.53 | 9.76 | 1.323M |
| Aug 06, 2026 | 9.48 | 9.61 | 9.38 | 9.54 | 1.961M |
| Aug 05, 2026 | 9.67 | 9.67 | 9.38 | 9.48 | 1.321M |
| Aug 04, 2026 | 9.675 | 9.685 | 9.58 | 9.64 | 1.122M |
| Aug 03, 2026 | 9.59 | 9.77 | 9.59 | 9.66 | 1.127M |
| Jul 31, 2026 | 9.65 | 9.675 | 9.49 | 9.56 | 1.269M |
| Jul 30, 2026 | 9.85 | 9.88 | 9.63 | 9.70 | 1.334M |
| Jul 29, 2026 | 9.74 | 9.86 | 9.705 | 9.81 | 2.149M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.33 |
| PS Ratio | 2.921 |
| Price to Book Value | 0.8601 |
| Price to Free Cash Flow | 12.78 |
| Earnings Yield | 4.29% |
| Market Cap | 1.229B |
| Operating PE Ratio | 4.839 |
| Normalized PE Ratio | 23.33 |