Ladder Capital (LADR) Price: 9.11

Ladder Capital Corp. (LADR)

9.11 +0.29 (+3.29%) USD | NYSE | Oct 16, 16:00

9.12 +0.01 (+0.11%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	9.33	9.33	9.02	9.11	2.919M
Oct 15, 2026	8.78	8.965	8.72	8.82	2.999M
Oct 14, 2026	8.69	8.75	8.595	8.63	1.709M
Oct 13, 2026	8.81	8.86	8.66	8.74	1.161M
Oct 12, 2026	8.76	8.80	8.645	8.72	1.518M
Oct 09, 2026	8.80	8.81	8.72	8.77	1.318M
Oct 08, 2026	8.65	8.905	8.65	8.85	2.489M
Oct 07, 2026	8.66	8.705	8.555	8.67	1.365M
Oct 06, 2026	8.59	8.74	8.56	8.68	1.602M
Oct 05, 2026	8.65	8.67	8.48	8.52	1.490M
Oct 02, 2026	8.80	8.83	8.56	8.62	1.922M
Oct 01, 2026	8.71	8.77	8.56	8.72	1.590M
Sep 30, 2026	8.90	8.93	8.71	8.73	2.387M
Sep 29, 2026	8.98	9.10	8.96	9.03	1.625M
Sep 28, 2026	9.02	9.05	8.905	8.99	1.610M
Sep 25, 2026	9.13	9.14	8.97	9.08	1.517M
Sep 24, 2026	9.09	9.135	9.00	9.09	1.958M
Sep 23, 2026	9.41	9.41	9.065	9.07	1.746M
Sep 22, 2026	9.49	9.55	9.41	9.41	907592.0
Sep 21, 2026	9.49	9.575	9.42	9.45	1.174M
Sep 18, 2026	9.50	9.52	9.42	9.43	2.870M
Sep 17, 2026	9.60	9.66	9.535	9.54	1.315M
Sep 16, 2026	9.57	9.68	9.475	9.52	1.575M
Sep 15, 2026	9.58	9.665	9.55	9.57	1.318M
Sep 14, 2026	9.62	9.70	9.55	9.62	1.124M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks