Amtech Systems, Inc. (ASYS)
15.17
+0.92
(+6.46%)
USD |
NASDAQ |
Aug 26, 16:00
15.72
+0.55
(+3.63%)
Pre-Market: 09:01
Amtech Systems Total Return Price : 15.17 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 15.17 |
| August 25, 2026 | 14.25 |
| August 24, 2026 | 14.00 |
| August 21, 2026 | 14.63 |
| August 20, 2026 | 14.62 |
| August 19, 2026 | 14.82 |
| August 18, 2026 | 16.88 |
| August 17, 2026 | 16.86 |
| August 14, 2026 | 16.04 |
| August 13, 2026 | 16.00 |
| August 12, 2026 | 15.94 |
| August 11, 2026 | 15.40 |
| August 10, 2026 | 15.09 |
| August 07, 2026 | 15.53 |
| August 06, 2026 | 14.95 |
| August 05, 2026 | 16.01 |
| August 04, 2026 | 17.44 |
| August 03, 2026 | 15.70 |
| July 31, 2026 | 15.34 |
| July 30, 2026 | 14.79 |
| July 29, 2026 | 13.65 |
| July 28, 2026 | 14.68 |
| July 27, 2026 | 15.41 |
| July 24, 2026 | 15.89 |
| July 23, 2026 | 17.25 |
| Date | Value |
|---|---|
| July 22, 2026 | 17.34 |
| July 21, 2026 | 17.98 |
| July 20, 2026 | 16.32 |
| July 17, 2026 | 16.67 |
| July 16, 2026 | 16.71 |
| July 15, 2026 | 18.26 |
| July 14, 2026 | 18.68 |
| July 13, 2026 | 18.01 |
| July 10, 2026 | 18.66 |
| July 09, 2026 | 18.67 |
| July 08, 2026 | 17.69 |
| July 07, 2026 | 17.87 |
| July 06, 2026 | 18.81 |
| July 02, 2026 | 18.80 |
| July 01, 2026 | 20.50 |
| June 30, 2026 | 23.08 |
| June 29, 2026 | 20.59 |
| June 26, 2026 | 19.55 |
| June 25, 2026 | 20.67 |
| June 24, 2026 | 19.53 |
| June 23, 2026 | 20.33 |
| June 22, 2026 | 22.03 |
| June 18, 2026 | 22.04 |
| June 17, 2026 | 21.38 |
| June 16, 2026 | 21.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Materials, Inc. | 479.76 |
| Axcelis Technologies, Inc. | 120.36 |
| AXT, Inc. | 65.18 |
| Lam Research Corp. | 312.88 |
| Trio-Tech International | 10.32 |