Amtech Systems, Inc. (ASYS)
14.29
+0.44
(+3.18%)
USD |
NASDAQ |
Sep 17, 10:16
Amtech Systems Total Return Price : 14.29 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 13.85 |
| September 15, 2026 | 13.83 |
| September 14, 2026 | 13.61 |
| September 11, 2026 | 14.91 |
| September 10, 2026 | 15.06 |
| September 09, 2026 | 15.26 |
| September 08, 2026 | 15.49 |
| September 04, 2026 | 14.95 |
| September 03, 2026 | 14.37 |
| September 02, 2026 | 14.60 |
| September 01, 2026 | 14.52 |
| August 31, 2026 | 14.62 |
| August 28, 2026 | 15.06 |
| August 27, 2026 | 15.83 |
| August 26, 2026 | 15.17 |
| August 25, 2026 | 14.25 |
| August 24, 2026 | 14.00 |
| August 21, 2026 | 14.63 |
| August 20, 2026 | 14.62 |
| August 19, 2026 | 14.82 |
| August 18, 2026 | 16.88 |
| August 17, 2026 | 16.86 |
| August 14, 2026 | 16.04 |
| August 13, 2026 | 16.00 |
| August 12, 2026 | 15.94 |
| Date | Value |
|---|---|
| August 11, 2026 | 15.40 |
| August 10, 2026 | 15.09 |
| August 07, 2026 | 15.53 |
| August 06, 2026 | 14.95 |
| August 05, 2026 | 16.01 |
| August 04, 2026 | 17.44 |
| August 03, 2026 | 15.70 |
| July 31, 2026 | 15.34 |
| July 30, 2026 | 14.79 |
| July 29, 2026 | 13.65 |
| July 28, 2026 | 14.68 |
| July 27, 2026 | 15.41 |
| July 24, 2026 | 15.89 |
| July 23, 2026 | 17.25 |
| July 22, 2026 | 17.34 |
| July 21, 2026 | 17.98 |
| July 20, 2026 | 16.32 |
| July 17, 2026 | 16.67 |
| July 16, 2026 | 16.71 |
| July 15, 2026 | 18.26 |
| July 14, 2026 | 18.68 |
| July 13, 2026 | 18.01 |
| July 10, 2026 | 18.66 |
| July 09, 2026 | 18.67 |
| July 08, 2026 | 17.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Axcelis Technologies, Inc. | 106.04 |
| Applied Materials, Inc. | 418.45 |
| AXT, Inc. | 66.19 |
| Lam Research Corp. | 271.08 |
| Trio-Tech International | 10.84 |