Amtech Systems Inc (ASYS)
4.82
-0.06
(-1.23%)
USD |
NASDAQ |
Apr 19, 16:00
4.82
0.00 (0.00%)
After-Hours: 20:00
Amtech Systems Total Return Price: 4.82 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 4.88 |
April 17, 2024 | 4.75 |
April 16, 2024 | 4.84 |
April 15, 2024 | 4.80 |
April 12, 2024 | 4.75 |
April 11, 2024 | 4.96 |
April 10, 2024 | 4.97 |
April 09, 2024 | 5.00 |
April 08, 2024 | 4.91 |
April 05, 2024 | 5.22 |
April 04, 2024 | 5.20 |
April 03, 2024 | 5.37 |
April 02, 2024 | 5.49 |
April 01, 2024 | 5.43 |
March 28, 2024 | 5.41 |
March 27, 2024 | 5.33 |
March 26, 2024 | 5.29 |
March 25, 2024 | 5.31 |
March 22, 2024 | 5.14 |
March 21, 2024 | 5.255 |
March 20, 2024 | 4.95 |
March 19, 2024 | 4.73 |
March 18, 2024 | 4.74 |
March 15, 2024 | 4.73 |
March 14, 2024 | 4.73 |
Date | Value |
---|---|
March 13, 2024 | 4.72 |
March 12, 2024 | 4.74 |
March 11, 2024 | 4.70 |
March 08, 2024 | 4.87 |
March 07, 2024 | 4.76 |
March 06, 2024 | 4.82 |
March 05, 2024 | 4.82 |
March 04, 2024 | 4.87 |
March 01, 2024 | 4.83 |
February 29, 2024 | 4.81 |
February 28, 2024 | 4.80 |
February 27, 2024 | 4.83 |
February 26, 2024 | 4.99 |
February 23, 2024 | 4.76 |
February 22, 2024 | 4.79 |
February 21, 2024 | 4.66 |
February 20, 2024 | 4.44 |
February 16, 2024 | 4.61 |
February 15, 2024 | 4.75 |
February 14, 2024 | 4.57 |
February 13, 2024 | 4.24 |
February 12, 2024 | 4.32 |
February 09, 2024 | 3.44 |
February 08, 2024 | 4.06 |
February 07, 2024 | 4.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.44
Minimum
Feb 09 2024
15.51
Maximum
Nov 15 2021
7.765
Average
7.77
Median
Jan 24 2020
Total Return Price Benchmarks
Axcelis Technologies Inc | 94.75 |
Veeco Instruments Inc | 32.58 |
Indie Semiconductor Inc | 5.36 |
Lam Research Corp | 869.96 |
Kulicke & Soffa Industries Inc | 44.87 |