Lam Research Corp (LRCX)
908.53
+24.85
(+2.81%)
USD |
NASDAQ |
May 03, 16:00
908.01
-0.52
(-0.06%)
After-Hours: 20:00
Lam Research Total Return Price: 908.53 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 908.53 |
May 02, 2024 | 883.68 |
May 01, 2024 | 868.10 |
April 30, 2024 | 894.41 |
April 29, 2024 | 928.81 |
April 26, 2024 | 925.37 |
April 25, 2024 | 901.47 |
April 24, 2024 | 884.89 |
April 23, 2024 | 887.42 |
April 22, 2024 | 868.07 |
April 19, 2024 | 870.25 |
April 18, 2024 | 888.92 |
April 17, 2024 | 912.26 |
April 16, 2024 | 963.23 |
April 15, 2024 | 946.17 |
April 12, 2024 | 957.04 |
April 11, 2024 | 983.48 |
April 10, 2024 | 961.64 |
April 09, 2024 | 973.34 |
April 08, 2024 | 967.26 |
April 05, 2024 | 968.58 |
April 04, 2024 | 951.63 |
April 03, 2024 | 978.37 |
April 02, 2024 | 967.33 |
April 01, 2024 | 981.79 |
Date | Value |
---|---|
March 28, 2024 | 971.57 |
March 27, 2024 | 965.67 |
March 26, 2024 | 967.23 |
March 25, 2024 | 971.46 |
March 22, 2024 | 977.90 |
March 21, 2024 | 982.57 |
March 20, 2024 | 949.08 |
March 19, 2024 | 931.05 |
March 18, 2024 | 925.28 |
March 15, 2024 | 910.09 |
March 14, 2024 | 925.68 |
March 13, 2024 | 926.71 |
March 12, 2024 | 950.83 |
March 11, 2024 | 929.20 |
March 08, 2024 | 954.60 |
March 07, 2024 | 992.43 |
March 06, 2024 | 979.75 |
March 05, 2024 | 961.03 |
March 04, 2024 | 975.42 |
March 01, 2024 | 979.42 |
February 29, 2024 | 936.23 |
February 28, 2024 | 920.69 |
February 27, 2024 | 928.73 |
February 26, 2024 | 936.74 |
February 23, 2024 | 926.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
160.94
Minimum
Jun 03 2019
992.43
Maximum
Mar 07 2024
481.14
Average
486.80
Median
Aug 17 2022
Total Return Price Benchmarks
Applied Materials Inc | 204.09 |
Advanced Micro Devices Inc | 150.60 |
Intel Corp | 30.90 |
Micron Technology Inc | 114.70 |
NVIDIA Corp | 887.89 |