Lam Research Corp (LRCX)
72.64
-0.49
(-0.67%)
USD |
NASDAQ |
Nov 22, 16:00
72.65
+0.01
(+0.01%)
After-Hours: 20:00
Lam Research Total Return Price: 72.64 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 72.64 |
| November 21, 2024 | 73.13 |
| November 20, 2024 | 70.05 |
| November 19, 2024 | 70.17 |
| November 18, 2024 | 70.57 |
| November 15, 2024 | 70.05 |
| November 14, 2024 | 74.79 |
| November 13, 2024 | 73.85 |
| November 12, 2024 | 75.70 |
| November 11, 2024 | 76.17 |
| November 08, 2024 | 78.20 |
| November 07, 2024 | 79.21 |
| November 06, 2024 | 76.78 |
| November 05, 2024 | 76.40 |
| November 04, 2024 | 74.17 |
| November 01, 2024 | 74.80 |
| October 31, 2024 | 74.35 |
| October 30, 2024 | 76.45 |
| October 29, 2024 | 78.31 |
| October 28, 2024 | 75.45 |
| October 25, 2024 | 77.68 |
| October 24, 2024 | 76.57 |
| October 23, 2024 | 72.86 |
| October 22, 2024 | 73.00 |
| October 21, 2024 | 72.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 72.84 |
| October 17, 2024 | 73.14 |
| October 16, 2024 | 74.14 |
| October 15, 2024 | 76.36 |
| October 14, 2024 | 85.70 |
| October 11, 2024 | 82.89 |
| October 10, 2024 | 82.06 |
| October 09, 2024 | 82.86 |
| October 08, 2024 | 81.01 |
| October 07, 2024 | 80.61 |
| October 04, 2024 | 81.54 |
| October 03, 2024 | 81.11 |
| October 02, 2024 | 81.41 |
| October 01, 2024 | 79.74 |
| September 30, 2024 | 81.61 |
| September 27, 2024 | 82.71 |
| September 26, 2024 | 84.75 |
| September 25, 2024 | 80.38 |
| September 24, 2024 | 79.11 |
| September 23, 2024 | 78.41 |
| September 20, 2024 | 77.32 |
| September 19, 2024 | 78.91 |
| September 18, 2024 | 75.59 |
| September 17, 2024 | 76.60 |
| September 16, 2024 | 75.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.72
Minimum
Mar 20 2020
112.39
Maximum
Jul 10 2024
55.36
Average
53.65
Median
Total Return Price Benchmarks
| Applied Materials Inc | 174.88 |
| Micron Technology Inc | 102.64 |
| NVIDIA Corp | 141.95 |
| Broadcom Inc | 164.23 |
| Advanced Micro Devices Inc | 138.35 |