Lam Research Corp. (LRCX)
230.71
+3.15
(+1.38%)
USD |
NASDAQ |
Nov 03, 16:00
227.99
-2.72
(-1.18%)
After-Hours: 19:43
Lam Research Total Return Price : 230.71 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 227.56 |
| October 30, 2026 | 239.11 |
| October 29, 2026 | 254.39 |
| October 28, 2026 | 253.82 |
| October 27, 2026 | 240.85 |
| October 26, 2026 | 237.50 |
| October 23, 2026 | 230.10 |
| October 22, 2026 | 230.15 |
| October 21, 2026 | 260.81 |
| October 20, 2026 | 263.45 |
| October 19, 2026 | 272.20 |
| October 16, 2026 | 263.94 |
| October 15, 2026 | 277.46 |
| October 14, 2026 | 286.92 |
| October 13, 2026 | 301.11 |
| October 12, 2026 | 309.56 |
| October 09, 2026 | 318.84 |
| October 08, 2026 | 320.59 |
| October 07, 2026 | 329.51 |
| October 06, 2026 | 333.89 |
| October 05, 2026 | 345.80 |
| October 02, 2026 | 347.49 |
| October 01, 2026 | 340.10 |
| September 30, 2026 | 328.51 |
| September 29, 2026 | 323.86 |
| Date | Value |
|---|---|
| September 28, 2026 | 314.47 |
| September 25, 2026 | 315.21 |
| September 24, 2026 | 307.16 |
| September 23, 2026 | 307.28 |
| September 22, 2026 | 310.63 |
| September 21, 2026 | 301.96 |
| September 18, 2026 | 287.80 |
| September 17, 2026 | 269.02 |
| September 16, 2026 | 268.94 |
| September 15, 2026 | 270.58 |
| September 14, 2026 | 273.20 |
| September 11, 2026 | 297.90 |
| September 10, 2026 | 297.69 |
| September 09, 2026 | 315.50 |
| September 08, 2026 | 320.08 |
| September 04, 2026 | 307.32 |
| September 03, 2026 | 292.35 |
| September 02, 2026 | 288.01 |
| September 01, 2026 | 289.89 |
| August 31, 2026 | 301.17 |
| August 28, 2026 | 301.58 |
| August 27, 2026 | 318.24 |
| August 26, 2026 | 312.55 |
| August 25, 2026 | 314.33 |
| August 24, 2026 | 309.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Materials, Inc. | 381.82 |
| Analog Devices, Inc. | 421.03 |
| Advanced Micro Devices, Inc. | 484.26 |
| Intel Corp. | 60.53 |
| KLA Corp. | 156.16 |