Lam Research Corp. (LRCX)
312.88
-1.78
(-0.57%)
USD |
NASDAQ |
Aug 26, 16:00
320.52
+7.64
(+2.44%)
Pre-Market: 08:17
Lam Research Total Return Price : 312.88 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 312.88 |
| August 25, 2026 | 314.66 |
| August 24, 2026 | 310.17 |
| August 21, 2026 | 314.00 |
| August 20, 2026 | 310.53 |
| August 19, 2026 | 307.17 |
| August 18, 2026 | 327.92 |
| August 17, 2026 | 343.84 |
| August 14, 2026 | 332.36 |
| August 13, 2026 | 337.01 |
| August 12, 2026 | 326.11 |
| August 11, 2026 | 311.41 |
| August 10, 2026 | 306.40 |
| August 07, 2026 | 311.35 |
| August 06, 2026 | 305.77 |
| August 05, 2026 | 307.42 |
| August 04, 2026 | 317.74 |
| August 03, 2026 | 294.61 |
| July 31, 2026 | 293.02 |
| July 30, 2026 | 297.72 |
| July 29, 2026 | 252.35 |
| July 28, 2026 | 269.61 |
| July 27, 2026 | 291.61 |
| July 24, 2026 | 305.21 |
| July 23, 2026 | 319.78 |
| Date | Value |
|---|---|
| July 22, 2026 | 319.29 |
| July 21, 2026 | 322.00 |
| July 20, 2026 | 306.76 |
| July 17, 2026 | 313.30 |
| July 16, 2026 | 320.96 |
| July 15, 2026 | 335.43 |
| July 14, 2026 | 346.10 |
| July 13, 2026 | 329.92 |
| July 10, 2026 | 350.33 |
| July 09, 2026 | 353.17 |
| July 08, 2026 | 333.15 |
| July 07, 2026 | 326.13 |
| July 06, 2026 | 350.20 |
| July 02, 2026 | 351.41 |
| July 01, 2026 | 391.26 |
| June 30, 2026 | 433.33 |
| June 29, 2026 | 410.91 |
| June 26, 2026 | 379.09 |
| June 25, 2026 | 401.82 |
| June 24, 2026 | 374.80 |
| June 23, 2026 | 371.33 |
| June 22, 2026 | 409.54 |
| June 18, 2026 | 389.04 |
| June 17, 2026 | 374.18 |
| June 16, 2026 | 369.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Materials, Inc. | 479.76 |
| Analog Devices, Inc. | 371.80 |
| Advanced Micro Devices, Inc. | 480.93 |
| Amkor Technology, Inc. | 48.40 |
| Entegris, Inc. | 142.46 |