Applied Materials Inc (AMAT)
174.88
-0.87
(-0.50%)
USD |
NASDAQ |
Nov 22, 16:00
174.65
-0.23
(-0.13%)
After-Hours: 20:00
Applied Materials Total Return Price: 174.88 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 174.88 |
| November 21, 2024 | 175.75 |
| November 20, 2024 | 170.09 |
| November 19, 2024 | 168.91 |
| November 18, 2024 | 170.33 |
| November 15, 2024 | 168.48 |
| November 14, 2024 | 185.56 |
| November 13, 2024 | 182.36 |
| November 12, 2024 | 186.17 |
| November 11, 2024 | 188.12 |
| November 08, 2024 | 191.58 |
| November 07, 2024 | 193.63 |
| November 06, 2024 | 187.08 |
| November 05, 2024 | 186.04 |
| November 04, 2024 | 181.39 |
| November 01, 2024 | 182.95 |
| October 31, 2024 | 181.15 |
| October 30, 2024 | 184.87 |
| October 29, 2024 | 189.67 |
| October 28, 2024 | 184.91 |
| October 25, 2024 | 186.08 |
| October 24, 2024 | 183.32 |
| October 23, 2024 | 182.27 |
| October 22, 2024 | 182.57 |
| October 21, 2024 | 184.03 |
| Date | Value |
|---|---|
| October 18, 2024 | 185.92 |
| October 17, 2024 | 182.81 |
| October 16, 2024 | 184.16 |
| October 15, 2024 | 190.57 |
| October 14, 2024 | 213.39 |
| October 11, 2024 | 204.58 |
| October 10, 2024 | 203.48 |
| October 09, 2024 | 204.58 |
| October 08, 2024 | 200.41 |
| October 07, 2024 | 199.66 |
| October 04, 2024 | 201.50 |
| October 03, 2024 | 199.12 |
| October 02, 2024 | 200.68 |
| October 01, 2024 | 196.74 |
| September 30, 2024 | 201.58 |
| September 27, 2024 | 204.44 |
| September 26, 2024 | 209.12 |
| September 25, 2024 | 196.85 |
| September 24, 2024 | 196.32 |
| September 23, 2024 | 193.58 |
| September 20, 2024 | 191.71 |
| September 19, 2024 | 196.25 |
| September 18, 2024 | 185.70 |
| September 17, 2024 | 188.15 |
| September 16, 2024 | 187.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.37
Minimum
Mar 20 2020
253.89
Maximum
Jul 10 2024
121.86
Average
121.89
Median
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |
| Micron Technology Inc | 102.64 |
| NVIDIA Corp | 141.95 |
| KLA Corp | 639.55 |