Applied Materials, Inc. (AMAT)
530.45
-11.83
(-2.18%)
USD |
NASDAQ |
Oct 06, 16:00
530.60
+0.15
(+0.03%)
After-Hours: 17:56
Applied Materials Total Return Price : 530.45 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 542.28 |
| October 02, 2026 | 540.04 |
| October 01, 2026 | 529.30 |
| September 30, 2026 | 511.38 |
| September 29, 2026 | 512.01 |
| September 28, 2026 | 486.76 |
| September 25, 2026 | 485.00 |
| September 24, 2026 | 474.25 |
| September 23, 2026 | 474.38 |
| September 22, 2026 | 472.46 |
| September 21, 2026 | 464.24 |
| September 18, 2026 | 444.57 |
| September 17, 2026 | 417.40 |
| September 16, 2026 | 415.38 |
| September 15, 2026 | 421.17 |
| September 14, 2026 | 424.21 |
| September 11, 2026 | 456.49 |
| September 10, 2026 | 454.01 |
| September 09, 2026 | 468.85 |
| September 08, 2026 | 472.79 |
| September 04, 2026 | 454.71 |
| September 03, 2026 | 435.91 |
| September 02, 2026 | 438.46 |
| September 01, 2026 | 441.85 |
| August 31, 2026 | 458.39 |
| Date | Value |
|---|---|
| August 28, 2026 | 461.67 |
| August 27, 2026 | 482.36 |
| August 26, 2026 | 479.76 |
| August 25, 2026 | 480.04 |
| August 24, 2026 | 484.19 |
| August 21, 2026 | 492.32 |
| August 20, 2026 | 496.21 |
| August 19, 2026 | 495.64 |
| August 18, 2026 | 513.78 |
| August 17, 2026 | 534.74 |
| August 14, 2026 | 506.64 |
| August 13, 2026 | 533.97 |
| August 12, 2026 | 547.56 |
| August 11, 2026 | 525.05 |
| August 10, 2026 | 521.56 |
| August 07, 2026 | 538.56 |
| August 06, 2026 | 526.92 |
| August 05, 2026 | 533.67 |
| August 04, 2026 | 546.04 |
| August 03, 2026 | 517.66 |
| July 31, 2026 | 507.13 |
| July 30, 2026 | 501.23 |
| July 29, 2026 | 435.98 |
| July 28, 2026 | 475.95 |
| July 27, 2026 | 516.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lam Research Corp. | 333.83 |
| Analog Devices, Inc. | 420.61 |
| Advanced Micro Devices, Inc. | 649.43 |
| Corning, Inc. | 169.02 |
| Intel Corp. | 112.47 |