Applied Materials, Inc. (AMAT)
395.93
+8.34
(+2.15%)
USD |
NASDAQ |
Oct 27, 16:00
398.01
+2.08
(+0.53%)
After-Hours: 20:00
Applied Materials Total Return Price : 395.93 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 395.93 |
| October 26, 2026 | 387.59 |
| October 23, 2026 | 377.24 |
| October 22, 2026 | 375.58 |
| October 21, 2026 | 408.94 |
| October 20, 2026 | 404.98 |
| October 19, 2026 | 413.11 |
| October 16, 2026 | 409.29 |
| October 15, 2026 | 430.01 |
| October 14, 2026 | 446.63 |
| October 13, 2026 | 464.24 |
| October 12, 2026 | 497.53 |
| October 09, 2026 | 507.03 |
| October 08, 2026 | 509.57 |
| October 07, 2026 | 520.65 |
| October 06, 2026 | 530.27 |
| October 05, 2026 | 542.28 |
| October 02, 2026 | 540.04 |
| October 01, 2026 | 529.30 |
| September 30, 2026 | 511.38 |
| September 29, 2026 | 512.01 |
| September 28, 2026 | 486.76 |
| September 25, 2026 | 485.00 |
| September 24, 2026 | 474.25 |
| September 23, 2026 | 474.38 |
| Date | Value |
|---|---|
| September 22, 2026 | 472.46 |
| September 21, 2026 | 464.24 |
| September 18, 2026 | 444.57 |
| September 17, 2026 | 417.40 |
| September 16, 2026 | 415.38 |
| September 15, 2026 | 421.17 |
| September 14, 2026 | 424.21 |
| September 11, 2026 | 456.49 |
| September 10, 2026 | 454.01 |
| September 09, 2026 | 468.85 |
| September 08, 2026 | 472.79 |
| September 04, 2026 | 454.71 |
| September 03, 2026 | 435.91 |
| September 02, 2026 | 438.46 |
| September 01, 2026 | 441.85 |
| August 31, 2026 | 458.39 |
| August 28, 2026 | 461.67 |
| August 27, 2026 | 482.36 |
| August 26, 2026 | 479.76 |
| August 25, 2026 | 480.04 |
| August 24, 2026 | 484.19 |
| August 21, 2026 | 492.32 |
| August 20, 2026 | 496.21 |
| August 19, 2026 | 495.64 |
| August 18, 2026 | 513.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lam Research Corp. | 240.85 |
| Analog Devices, Inc. | 425.35 |
| Advanced Micro Devices, Inc. | 560.26 |
| Intel Corp. | 93.74 |
| KLA Corp. | 153.66 |