Trio-Tech International (TRT)
7.19
+0.30
(+4.35%)
USD |
NYAM |
Nov 21, 16:00
7.20
+0.01
(+0.14%)
After-Hours: 20:00
Trio-Tech International Price: 7.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.84 | 7.190 | 6.67 | 7.19 | 22840.00 |
| Nov 20, 2024 | 6.87 | 6.938 | 6.54 | 6.89 | 12352.00 |
| Nov 19, 2024 | 6.78 | 6.950 | 6.65 | 6.66 | 5401.00 |
| Nov 18, 2024 | 6.80 | 6.84 | 6.65 | 6.65 | 7676.00 |
| Nov 15, 2024 | 6.805 | 6.94 | 6.61 | 6.81 | 18093.00 |
| Nov 14, 2024 | 6.77 | 6.900 | 6.620 | 6.77 | 6123.00 |
| Nov 13, 2024 | 6.681 | 6.768 | 6.54 | 6.768 | 5851.00 |
| Nov 12, 2024 | 6.47 | 6.77 | 6.47 | 6.60 | 14923.00 |
| Nov 11, 2024 | 7.11 | 7.18 | 6.760 | 6.83 | 14265.00 |
| Nov 08, 2024 | 6.72 | 7.18 | 6.423 | 7.18 | 22808.00 |
| Nov 07, 2024 | 6.88 | 6.88 | 6.56 | 6.722 | 4794.00 |
| Nov 06, 2024 | 6.56 | 7.050 | 6.56 | 6.675 | 7849.00 |
| Nov 05, 2024 | 6.93 | 7.29 | 6.53 | 6.88 | 11732.00 |
| Nov 04, 2024 | 5.91 | 6.51 | 5.91 | 6.509 | 15907.00 |
| Nov 01, 2024 | 6.00 | 6.056 | 5.91 | 5.97 | 5503.00 |
| Oct 31, 2024 | 6.15 | 6.23 | 5.85 | 6.12 | 11916.00 |
| Oct 30, 2024 | 6.10 | 6.383 | 6.01 | 6.01 | 13126.00 |
| Oct 29, 2024 | 6.28 | 6.35 | 6.05 | 6.265 | 4500.00 |
| Oct 28, 2024 | 6.80 | 6.80 | 6.24 | 6.29 | 15994.00 |
| Oct 25, 2024 | 6.88 | 6.89 | 6.623 | 6.80 | 11529.00 |
| Oct 24, 2024 | 6.60 | 6.871 | 6.60 | 6.871 | 3296.00 |
| Oct 23, 2024 | 6.680 | 6.90 | 6.61 | 6.61 | 15007.00 |
| Oct 22, 2024 | 6.92 | 6.92 | 6.61 | 6.76 | 18040.00 |
| Oct 21, 2024 | 7.41 | 7.41 | 6.92 | 6.92 | 6902.00 |
| Oct 18, 2024 | 7.70 | 7.80 | 7.21 | 7.408 | 7316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 27 2020
13.43
Maximum
Dec 31 2021
5.110
Average
4.885
Median
Price Benchmarks
| Axcelis Technologies Inc | 73.28 |
| Amtech Systems Inc | 5.71 |
| Veeco Instruments Inc | 26.54 |
| Indie Semiconductor Inc | 4.65 |
| Lam Research Corp | 73.13 |
Price Related Metrics
| PE Ratio | 55.38 |
| PS Ratio | 0.7367 |
| Price to Book Value | 0.9259 |
| Price to Free Cash Flow | 217.13 |
| Earnings Yield | 1.81% |
| Market Cap | 30.60M |
| Operating PE Ratio | 24.35 |
| Normalized PE Ratio | 30.36 |