Trio-Tech International (TRT)
10.10
+0.07
(+0.70%)
USD |
NYAM |
Sep 11, 16:00
10.11
+0.01
(+0.10%)
After-Hours: 20:00
Trio-Tech International Price : 10.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.17 | 10.51 | 9.94 | 10.10 | 88826.00 |
| Sep 10, 2026 | 10.30 | 10.39 | 9.90 | 10.03 | 243410.0 |
| Sep 09, 2026 | 10.81 | 11.09 | 10.43 | 10.63 | 144942.0 |
| Sep 08, 2026 | 10.63 | 11.42 | 10.58 | 10.83 | 175469.0 |
| Sep 04, 2026 | 10.45 | 11.09 | 10.32 | 10.51 | 73405.00 |
| Sep 03, 2026 | 10.36 | 10.66 | 10.24 | 10.35 | 101355.0 |
| Sep 02, 2026 | 9.73 | 10.58 | 9.71 | 10.50 | 121714.0 |
| Sep 01, 2026 | 9.70 | 10.00 | 9.572 | 9.86 | 86087.00 |
| Aug 31, 2026 | 9.95 | 10.22 | 9.705 | 10.00 | 97464.00 |
| Aug 28, 2026 | 10.45 | 10.45 | 9.82 | 10.10 | 187859.0 |
| Aug 27, 2026 | 10.39 | 10.99 | 10.35 | 10.48 | 107039.0 |
| Aug 26, 2026 | 10.27 | 10.59 | 10.20 | 10.32 | 118485.0 |
| Aug 25, 2026 | 10.35 | 10.68 | 10.23 | 10.33 | 119387.0 |
| Aug 24, 2026 | 10.72 | 10.72 | 10.02 | 10.09 | 226250.0 |
| Aug 21, 2026 | 11.15 | 11.30 | 10.63 | 11.00 | 159727.0 |
| Aug 20, 2026 | 11.12 | 11.29 | 10.72 | 11.14 | 185778.0 |
| Aug 19, 2026 | 11.75 | 11.86 | 10.84 | 11.32 | 204796.0 |
| Aug 18, 2026 | 11.20 | 11.63 | 10.90 | 11.53 | 236196.0 |
| Aug 17, 2026 | 11.47 | 12.22 | 11.47 | 11.60 | 272112.0 |
| Aug 14, 2026 | 11.40 | 12.15 | 11.30 | 11.46 | 267814.0 |
| Aug 13, 2026 | 11.10 | 11.91 | 11.10 | 11.68 | 322184.0 |
| Aug 12, 2026 | 11.49 | 11.63 | 11.10 | 11.40 | 187485.0 |
| Aug 11, 2026 | 10.79 | 11.24 | 10.58 | 11.18 | 97349.00 |
| Aug 10, 2026 | 11.15 | 11.25 | 10.53 | 10.60 | 131516.0 |
| Aug 07, 2026 | 11.03 | 11.49 | 10.70 | 11.15 | 159331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 113.43 |
| Applied Materials, Inc. | 456.49 |
| Amtech Systems, Inc. | 14.91 |
| AXT, Inc. | 64.77 |
| Lam Research Corp. | 298.22 |
Price Related Metrics
| PE Ratio | 306.99 |
| PS Ratio | 1.885 |
| Price to Book Value | 2.636 |
| Price to Free Cash Flow | 497.60 |
| Earnings Yield | 0.33% |
| Market Cap | 90.50M |
| Operating PE Ratio | 208.27 |
| Normalized PE Ratio | 306.99 |