Trio-Tech International (TRT)
6.33
+0.03
(+0.48%)
USD |
NYAM |
Apr 18, 16:00
6.15
-0.18
(-2.84%)
Pre-Market: 08:25
Trio-Tech International Price: 6.33 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.346 | 6.390 | 6.314 | 6.33 | 6900.00 |
| Apr 17, 2024 | 6.395 | 6.420 | 6.30 | 6.30 | 8501.00 |
| Apr 16, 2024 | 6.325 | 6.40 | 6.145 | 6.36 | 10609.00 |
| Apr 15, 2024 | 6.29 | 6.37 | 6.00 | 6.35 | 6866.00 |
| Apr 12, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 500.00 |
| Apr 11, 2024 | 6.56 | 6.57 | 6.40 | 6.57 | 1994.00 |
| Apr 10, 2024 | 6.70 | 6.83 | 6.39 | 6.69 | 10080.00 |
| Apr 09, 2024 | 6.530 | 6.710 | 6.51 | 6.710 | 6547.00 |
| Apr 08, 2024 | 6.69 | 6.709 | 6.55 | 6.55 | 4599.00 |
| Apr 05, 2024 | 6.54 | 6.70 | 6.54 | 6.67 | 2419.00 |
| Apr 04, 2024 | 6.56 | 6.56 | 6.25 | 6.53 | 2917.00 |
| Apr 03, 2024 | 6.796 | 6.796 | 6.57 | 6.690 | 7083.00 |
| Apr 02, 2024 | 6.37 | 6.57 | 6.37 | 6.57 | 1278.00 |
| Apr 01, 2024 | 6.40 | 6.48 | 6.38 | 6.39 | 6347.00 |
| Mar 28, 2024 | 6.40 | 6.40 | 6.320 | 6.36 | 5081.00 |
| Mar 27, 2024 | 6.322 | 6.341 | 6.32 | 6.33 | 3654.00 |
| Mar 26, 2024 | 6.36 | 6.37 | 6.36 | 6.37 | 1046.00 |
| Mar 25, 2024 | 6.290 | 6.29 | 6.25 | 6.29 | 3208.00 |
| Mar 22, 2024 | 6.070 | 6.20 | 6.04 | 6.20 | 1965.00 |
| Mar 21, 2024 | 6.377 | 6.40 | 6.00 | 6.195 | 15252.00 |
| Mar 20, 2024 | 6.186 | 6.39 | 6.174 | 6.37 | 2078.00 |
| Mar 19, 2024 | 6.01 | 6.18 | 5.772 | 6.03 | 7011.00 |
| Mar 18, 2024 | 6.69 | 6.86 | 6.198 | 6.27 | 8557.00 |
| Mar 15, 2024 | 6.45 | 6.59 | 6.31 | 6.59 | 18048.00 |
| Mar 14, 2024 | 5.90 | 6.248 | 5.87 | 6.248 | 7575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 27 2020
13.43
Maximum
Dec 31 2021
4.765
Average
4.61
Median
May 11 2022
Price Benchmarks
| Axcelis Technologies Inc | 98.06 |
| Amtech Systems Inc | 4.88 |
| Veeco Instruments Inc | 33.65 |
| Indie Semiconductor Inc | 5.54 |
| Lam Research Corp | 888.73 |
Price Related Metrics
| PE Ratio | 30.39 |
| PS Ratio | 0.6499 |
| Price to Book Value | 0.8396 |
| Price to Free Cash Flow | 5.400 |
| Earnings Yield | 3.29% |
| Market Cap | 26.39M |
| Operating PE Ratio | 25.55 |
| Normalized PE Ratio | 25.14 |