Trio-Tech International (TRT)
6.509
+0.54
(+9.03%)
USD |
NYAM |
Nov 04, 16:00
6.47
-0.04
(-0.60%)
Pre-Market: 20:00
Trio-Tech International Price: 6.509 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.91 | 6.51 | 5.91 | 6.509 | 15907.00 |
| Nov 01, 2024 | 6.00 | 6.056 | 5.91 | 5.97 | 5503.00 |
| Oct 31, 2024 | 6.15 | 6.23 | 5.85 | 6.12 | 11916.00 |
| Oct 30, 2024 | 6.10 | 6.383 | 6.01 | 6.01 | 13126.00 |
| Oct 29, 2024 | 6.28 | 6.35 | 6.05 | 6.265 | 4500.00 |
| Oct 28, 2024 | 6.80 | 6.80 | 6.24 | 6.29 | 15994.00 |
| Oct 25, 2024 | 6.88 | 6.89 | 6.623 | 6.80 | 11529.00 |
| Oct 24, 2024 | 6.60 | 6.871 | 6.60 | 6.871 | 3296.00 |
| Oct 23, 2024 | 6.680 | 6.90 | 6.61 | 6.61 | 15007.00 |
| Oct 22, 2024 | 6.92 | 6.92 | 6.61 | 6.76 | 18040.00 |
| Oct 21, 2024 | 7.41 | 7.41 | 6.92 | 6.92 | 6902.00 |
| Oct 18, 2024 | 7.70 | 7.80 | 7.21 | 7.408 | 7316.00 |
| Oct 17, 2024 | 7.35 | 7.664 | 7.27 | 7.58 | 26010.00 |
| Oct 16, 2024 | 7.42 | 7.880 | 7.23 | 7.39 | 45798.00 |
| Oct 15, 2024 | 7.00 | 7.46 | 6.88 | 7.22 | 62044.00 |
| Oct 14, 2024 | 6.70 | 6.96 | 6.60 | 6.86 | 29686.00 |
| Oct 11, 2024 | 6.65 | 6.70 | 6.40 | 6.606 | 11217.00 |
| Oct 10, 2024 | 6.40 | 6.700 | 6.40 | 6.632 | 8500.00 |
| Oct 09, 2024 | 6.46 | 6.47 | 6.27 | 6.37 | 5574.00 |
| Oct 08, 2024 | 6.64 | 6.66 | 6.00 | 6.27 | 33056.00 |
| Oct 07, 2024 | 6.20 | 6.56 | 6.07 | 6.17 | 27715.00 |
| Oct 04, 2024 | 6.70 | 6.70 | 6.010 | 6.010 | 11205.00 |
| Oct 03, 2024 | 6.39 | 6.60 | 6.26 | 6.26 | 20504.00 |
| Oct 02, 2024 | 5.89 | 6.40 | 5.72 | 6.27 | 26997.00 |
| Oct 01, 2024 | 5.46 | 5.90 | 5.45 | 5.675 | 9906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 27 2020
13.43
Maximum
Dec 31 2021
5.076
Average
4.86
Median
Apr 05 2021
Price Benchmarks
| Axcelis Technologies Inc | 85.16 |
| Amtech Systems Inc | 5.55 |
| Veeco Instruments Inc | 28.69 |
| Indie Semiconductor Inc | 3.37 |
| Lam Research Corp | 74.17 |
Price Related Metrics
| PE Ratio | 27.12 |
| PS Ratio | 0.6613 |
| Price to Book Value | 0.8831 |
| Price to Free Cash Flow | 13.88 |
| Earnings Yield | 3.69% |
| Market Cap | 27.67M |
| Operating PE Ratio | 22.35 |
| Normalized PE Ratio | 24.69 |