Trio-Tech International (TRT)
10.09
-0.91
(-8.27%)
USD |
NYAM |
Aug 24, 16:00
10.09
0.00 (0.00%)
After-Hours: 20:00
Trio-Tech International Price : 10.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.15 | 11.30 | 10.63 | 11.00 | 159727.0 |
| Aug 20, 2026 | 11.12 | 11.29 | 10.72 | 11.14 | 185778.0 |
| Aug 19, 2026 | 11.75 | 11.86 | 10.84 | 11.32 | 204796.0 |
| Aug 18, 2026 | 11.20 | 11.63 | 10.90 | 11.53 | 236196.0 |
| Aug 17, 2026 | 11.47 | 12.22 | 11.47 | 11.60 | 272112.0 |
| Aug 14, 2026 | 11.40 | 12.15 | 11.30 | 11.46 | 267814.0 |
| Aug 13, 2026 | 11.10 | 11.91 | 11.10 | 11.68 | 322184.0 |
| Aug 12, 2026 | 11.49 | 11.63 | 11.10 | 11.40 | 187485.0 |
| Aug 11, 2026 | 10.79 | 11.24 | 10.58 | 11.18 | 97349.00 |
| Aug 10, 2026 | 11.15 | 11.25 | 10.53 | 10.60 | 131516.0 |
| Aug 07, 2026 | 11.03 | 11.49 | 10.70 | 11.15 | 159331.0 |
| Aug 06, 2026 | 10.44 | 11.19 | 10.30 | 10.79 | 157833.0 |
| Aug 05, 2026 | 11.47 | 11.47 | 10.75 | 10.76 | 248106.0 |
| Aug 04, 2026 | 10.47 | 11.79 | 10.31 | 11.52 | 446634.0 |
| Aug 03, 2026 | 9.62 | 10.24 | 9.464 | 10.15 | 269525.0 |
| Jul 31, 2026 | 10.21 | 10.50 | 9.800 | 9.98 | 309243.0 |
| Jul 30, 2026 | 9.50 | 10.06 | 9.330 | 9.87 | 268353.0 |
| Jul 29, 2026 | 9.57 | 9.68 | 8.95 | 9.10 | 358176.0 |
| Jul 28, 2026 | 9.42 | 9.99 | 8.80 | 9.85 | 507088.0 |
| Jul 27, 2026 | 9.42 | 9.890 | 9.012 | 9.86 | 513411.0 |
| Jul 24, 2026 | 9.85 | 10.04 | 9.21 | 9.23 | 549783.0 |
| Jul 23, 2026 | 9.94 | 10.38 | 9.58 | 9.90 | 176686.0 |
| Jul 22, 2026 | 10.14 | 10.61 | 9.96 | 10.10 | 163176.0 |
| Jul 21, 2026 | 9.76 | 10.84 | 9.66 | 10.37 | 462533.0 |
| Jul 20, 2026 | 10.34 | 10.59 | 9.40 | 9.50 | 444574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 123.30 |
| Applied Materials, Inc. | 484.58 |
| Amtech Systems, Inc. | 14.00 |
| AXT, Inc. | 65.40 |
| Lam Research Corp. | 310.23 |
Price Related Metrics
| PE Ratio | 306.69 |
| PS Ratio | 1.883 |
| Price to Book Value | 2.634 |
| Price to Free Cash Flow | 497.10 |
| Earnings Yield | 0.33% |
| Market Cap | 90.41M |
| Operating PE Ratio | 208.07 |
| Normalized PE Ratio | 306.69 |