Trio-Tech International (TRT)
5.35
-0.25
(-4.46%)
USD |
NASDAQ |
Nov 13, 11:51
Trio-Tech International Price : 5.35 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 5.725 | 6.08 | 5.33 | 5.60 | 234701.0 |
| Nov 11, 2026 | 5.13 | 5.45 | 4.96 | 5.26 | 105460.0 |
| Nov 10, 2026 | 4.85 | 5.115 | 4.69 | 4.825 | 98276.00 |
| Nov 09, 2026 | 4.70 | 4.98 | 4.62 | 4.955 | 80317.00 |
| Nov 06, 2026 | 4.67 | 4.998 | 4.585 | 4.70 | 57673.00 |
| Nov 05, 2026 | 4.93 | 4.96 | 4.40 | 4.56 | 160979.0 |
| Nov 04, 2026 | 4.94 | 5.13 | 4.801 | 4.96 | 64992.00 |
| Nov 03, 2026 | 4.60 | 4.98 | 4.60 | 4.85 | 92829.00 |
| Nov 02, 2026 | 4.92 | 5.035 | 4.39 | 4.55 | 188702.0 |
| Oct 30, 2026 | 5.25 | 5.251 | 4.63 | 4.87 | 221846.0 |
| Oct 29, 2026 | 5.46 | 5.54 | 5.385 | 5.52 | 35357.00 |
| Oct 28, 2026 | 5.27 | 5.56 | 5.20 | 5.53 | 57209.00 |
| Oct 27, 2026 | 5.13 | 5.34 | 5.101 | 5.27 | 61675.00 |
| Oct 26, 2026 | 5.06 | 5.30 | 5.012 | 5.04 | 128570.0 |
| Oct 23, 2026 | 5.12 | 5.32 | 5.01 | 5.04 | 107154.0 |
| Oct 22, 2026 | 5.30 | 5.30 | 5.00 | 5.16 | 105956.0 |
| Oct 21, 2026 | 5.13 | 5.49 | 5.13 | 5.38 | 102803.0 |
| Oct 20, 2026 | 4.99 | 5.32 | 4.91 | 5.07 | 120068.0 |
| Oct 19, 2026 | 4.99 | 5.19 | 4.88 | 5.10 | 125323.0 |
| Oct 16, 2026 | 5.13 | 5.23 | 4.84 | 4.92 | 183719.0 |
| Oct 15, 2026 | 4.95 | 5.20 | 4.83 | 5.17 | 205698.0 |
| Oct 14, 2026 | 5.35 | 5.50 | 5.08 | 5.12 | 189464.0 |
| Oct 13, 2026 | 5.25 | 5.555 | 5.24 | 5.49 | 147226.0 |
| Oct 12, 2026 | 5.59 | 5.62 | 5.45 | 5.48 | 138448.0 |
| Oct 09, 2026 | 5.73 | 5.755 | 5.58 | 5.67 | 163146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amtech Systems, Inc. | 11.77 |
| Axcelis Technologies, Inc. | 102.51 |
| Applied Materials, Inc. | 358.62 |
| AXT, Inc. | 39.53 |
| Lam Research Corp. | 222.51 |
Price Related Metrics
| PS Ratio | 0.9558 |
| Price to Book Value | 1.236 |
| Price to Free Cash Flow | 35.49 |
| Earnings Yield | -0.32% |
| Market Cap | 55.49M |