AXT Inc (AXTI)
3.605
+0.04
(+0.98%)
USD |
NASDAQ |
May 10, 16:00
3.605
0.00 (0.00%)
After-Hours: 20:00
AXT Total Return Price: 3.605 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 3.57 |
May 08, 2024 | 3.78 |
May 07, 2024 | 3.86 |
May 06, 2024 | 3.93 |
May 03, 2024 | 3.66 |
May 02, 2024 | 3.03 |
May 01, 2024 | 2.89 |
April 30, 2024 | 3.00 |
April 29, 2024 | 3.03 |
April 26, 2024 | 2.97 |
April 25, 2024 | 2.90 |
April 24, 2024 | 3.01 |
April 23, 2024 | 2.92 |
April 22, 2024 | 2.84 |
April 19, 2024 | 2.77 |
April 18, 2024 | 2.94 |
April 17, 2024 | 2.91 |
April 16, 2024 | 3.04 |
April 15, 2024 | 3.21 |
April 12, 2024 | 3.43 |
April 11, 2024 | 3.72 |
April 10, 2024 | 3.70 |
April 09, 2024 | 3.80 |
April 08, 2024 | 3.57 |
April 05, 2024 | 3.11 |
Date | Value |
---|---|
April 04, 2024 | 3.22 |
April 03, 2024 | 4.95 |
April 02, 2024 | 4.72 |
April 01, 2024 | 4.81 |
March 28, 2024 | 4.59 |
March 27, 2024 | 4.89 |
March 26, 2024 | 4.71 |
March 25, 2024 | 4.70 |
March 22, 2024 | 4.95 |
March 21, 2024 | 5.40 |
March 20, 2024 | 4.99 |
March 19, 2024 | 4.83 |
March 18, 2024 | 4.85 |
March 15, 2024 | 4.87 |
March 14, 2024 | 4.57 |
March 13, 2024 | 4.73 |
March 12, 2024 | 4.50 |
March 11, 2024 | 4.56 |
March 08, 2024 | 4.58 |
March 07, 2024 | 4.49 |
March 06, 2024 | 4.69 |
March 05, 2024 | 4.22 |
March 04, 2024 | 4.26 |
March 01, 2024 | 4.27 |
February 29, 2024 | 4.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.89
Minimum
Mar 18 2020
15.37
Maximum
Feb 19 2021
5.775
Average
4.99
Median
Sep 08 2020
Total Return Price Benchmarks
NVIDIA Corp | 898.81 |
Intel Corp | 29.85 |
SunPower Corp | 2.305 |
Amkor Technology Inc | 32.62 |
inTest Corp | 10.12 |