AXT, Inc. (AXTI)

60.47 -1.51 (-2.44%) USD  |  NASDAQ  |  Oct 13, 11:41
More

AXT Total Return Price : 60.47 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
October 12, 2026 61.98
October 09, 2026 68.46
October 08, 2026 71.66
October 07, 2026 79.79
October 06, 2026 84.06
October 05, 2026 86.66
October 02, 2026 85.87
October 01, 2026 81.81
September 30, 2026 77.41
September 29, 2026 78.18
September 28, 2026 73.67
September 25, 2026 78.94
September 24, 2026 75.90
September 23, 2026 72.98
September 22, 2026 77.79
September 21, 2026 79.93
September 18, 2026 70.03
September 17, 2026 67.75
September 16, 2026 64.30
September 15, 2026 57.70
September 14, 2026 57.06
September 11, 2026 64.77
September 10, 2026 64.70
September 09, 2026 68.91
September 08, 2026 69.56
Date Value
September 04, 2026 61.64
September 03, 2026 56.20
September 02, 2026 56.95
September 01, 2026 56.11
August 31, 2026 60.61
August 28, 2026 58.63
August 27, 2026 66.92
August 26, 2026 65.18
August 25, 2026 67.45
August 24, 2026 65.40
August 21, 2026 70.74
August 20, 2026 73.12
August 19, 2026 73.43
August 18, 2026 82.31
August 17, 2026 95.97
August 14, 2026 81.64
August 13, 2026 77.45
August 12, 2026 78.47
August 11, 2026 73.78
August 10, 2026 73.81
August 07, 2026 88.58
August 06, 2026 75.17
August 05, 2026 68.61
August 04, 2026 65.27
August 03, 2026 68.67

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Lam Research Corp. 292.81
Applied Materials, Inc. 456.36
Amtech Systems, Inc. 15.07
Cohu, Inc. 61.43
NVIDIA Corp. 224.79