AXT, Inc. (AXTI)
51.32
+3.12
(+6.47%)
USD |
NASDAQ |
Nov 03, 16:00
50.83
-0.49
(-0.95%)
After-Hours: 19:43
AXT Total Return Price : 51.32 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 48.20 |
| October 30, 2026 | 55.06 |
| October 29, 2026 | 60.88 |
| October 28, 2026 | 64.38 |
| October 27, 2026 | 58.23 |
| October 26, 2026 | 56.27 |
| October 23, 2026 | 52.08 |
| October 22, 2026 | 51.56 |
| October 21, 2026 | 59.28 |
| October 20, 2026 | 57.09 |
| October 19, 2026 | 56.79 |
| October 16, 2026 | 51.47 |
| October 15, 2026 | 57.91 |
| October 14, 2026 | 61.59 |
| October 13, 2026 | 64.63 |
| October 12, 2026 | 61.98 |
| October 09, 2026 | 68.46 |
| October 08, 2026 | 71.66 |
| October 07, 2026 | 79.79 |
| October 06, 2026 | 84.06 |
| October 05, 2026 | 86.66 |
| October 02, 2026 | 85.87 |
| October 01, 2026 | 81.81 |
| September 30, 2026 | 77.41 |
| September 29, 2026 | 78.18 |
| Date | Value |
|---|---|
| September 28, 2026 | 73.67 |
| September 25, 2026 | 78.94 |
| September 24, 2026 | 75.90 |
| September 23, 2026 | 72.98 |
| September 22, 2026 | 77.79 |
| September 21, 2026 | 79.93 |
| September 18, 2026 | 70.03 |
| September 17, 2026 | 67.75 |
| September 16, 2026 | 64.30 |
| September 15, 2026 | 57.70 |
| September 14, 2026 | 57.06 |
| September 11, 2026 | 64.77 |
| September 10, 2026 | 64.70 |
| September 09, 2026 | 68.91 |
| September 08, 2026 | 69.56 |
| September 04, 2026 | 61.64 |
| September 03, 2026 | 56.20 |
| September 02, 2026 | 56.95 |
| September 01, 2026 | 56.11 |
| August 31, 2026 | 60.61 |
| August 28, 2026 | 58.63 |
| August 27, 2026 | 66.92 |
| August 26, 2026 | 65.18 |
| August 25, 2026 | 67.45 |
| August 24, 2026 | 65.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Materials, Inc. | 381.82 |
| Amtech Systems, Inc. | 12.80 |
| Lam Research Corp. | 230.71 |
| Axcelis Technologies, Inc. | 97.31 |
| Coherent Corp. | 207.34 |