AXT, Inc. (AXTI)
66.84
+1.66
(+2.55%)
USD |
NASDAQ |
Aug 27, 16:00
67.04
+0.20
(+0.30%)
After-Hours: 16:06
AXT Total Return Price : 66.84 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 65.18 |
| August 25, 2026 | 67.45 |
| August 24, 2026 | 65.40 |
| August 21, 2026 | 70.74 |
| August 20, 2026 | 73.12 |
| August 19, 2026 | 73.43 |
| August 18, 2026 | 82.31 |
| August 17, 2026 | 95.97 |
| August 14, 2026 | 81.64 |
| August 13, 2026 | 77.45 |
| August 12, 2026 | 78.47 |
| August 11, 2026 | 73.78 |
| August 10, 2026 | 73.81 |
| August 07, 2026 | 88.58 |
| August 06, 2026 | 75.17 |
| August 05, 2026 | 68.61 |
| August 04, 2026 | 65.27 |
| August 03, 2026 | 68.67 |
| July 31, 2026 | 60.43 |
| July 30, 2026 | 46.94 |
| July 29, 2026 | 36.97 |
| July 28, 2026 | 42.76 |
| July 27, 2026 | 47.88 |
| July 24, 2026 | 47.23 |
| July 23, 2026 | 52.93 |
| Date | Value |
|---|---|
| July 22, 2026 | 52.98 |
| July 21, 2026 | 56.51 |
| July 20, 2026 | 48.83 |
| July 17, 2026 | 45.86 |
| July 16, 2026 | 45.57 |
| July 15, 2026 | 53.42 |
| July 14, 2026 | 57.57 |
| July 13, 2026 | 50.46 |
| July 10, 2026 | 57.21 |
| July 09, 2026 | 62.55 |
| July 08, 2026 | 60.12 |
| July 07, 2026 | 58.15 |
| July 06, 2026 | 63.52 |
| July 02, 2026 | 56.62 |
| July 01, 2026 | 65.03 |
| June 30, 2026 | 72.08 |
| June 29, 2026 | 71.46 |
| June 26, 2026 | 70.15 |
| June 25, 2026 | 69.06 |
| June 24, 2026 | 70.14 |
| June 23, 2026 | 77.91 |
| June 22, 2026 | 92.44 |
| June 18, 2026 | 84.57 |
| June 17, 2026 | 92.11 |
| June 16, 2026 | 93.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lam Research Corp. | 318.63 |
| Applied Materials, Inc. | 482.35 |
| Amtech Systems, Inc. | 15.82 |
| ACM Research, Inc. | 80.50 |
| Cohu, Inc. | 51.66 |