Aehr Test Systems (AEHR) Price: 60.45

Aehr Test Systems (AEHR)

60.45 -0.59 (-0.97%) USD | NASDAQ | Nov 13, 09:34

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	61.16	64.90	60.01	61.04	2.267M
Nov 11, 2026	65.50	68.36	63.27	65.78	2.933M
Nov 10, 2026	58.51	64.47	56.70	59.57	2.723M
Nov 09, 2026	55.00	60.91	53.30	59.81	1.971M
Nov 06, 2026	54.58	55.78	50.80	53.57	2.993M
Nov 05, 2026	56.11	58.00	47.01	49.16	4.867M
Nov 04, 2026	64.34	65.49	57.00	60.84	3.981M
Nov 03, 2026	57.03	66.21	54.01	65.11	8.754M
Nov 02, 2026	55.66	57.29	50.52	51.47	4.226M
Oct 30, 2026	54.17	58.00	51.72	54.89	2.673M
Oct 29, 2026	62.51	64.50	60.45	61.21	1.578M
Oct 28, 2026	64.99	65.34	62.32	64.54	1.730M
Oct 27, 2026	58.31	64.60	56.81	63.95	2.727M
Oct 26, 2026	55.34	58.55	53.00	56.60	1.794M
Oct 23, 2026	55.06	57.85	54.22	55.31	1.846M
Oct 22, 2026	59.04	60.28	54.60	55.65	3.029M
Oct 21, 2026	65.14	65.49	62.90	63.88	1.345M
Oct 20, 2026	60.55	64.94	58.25	61.99	2.334M
Oct 19, 2026	64.92	65.99	61.61	63.33	2.810M
Oct 16, 2026	67.51	69.12	60.48	60.60	3.545M
Oct 15, 2026	67.19	71.59	62.53	69.21	4.885M
Oct 14, 2026	74.56	76.28	69.81	71.49	3.216M
Oct 13, 2026	75.02	77.77	73.37	77.51	2.373M
Oct 12, 2026	82.25	82.25	77.43	78.18	2.519M
Oct 09, 2026	89.71	89.76	82.86	84.64	2.096M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks