Aehr Test Systems (AEHR)

1.57 +0.08  +5.37% NASDAQ Mar 27, 20:00 Delayed 2m USD

Aehr Test Systems Price:

1.57 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 1.46 1.68 1.30 1.57 89840.00
March 26, 2020 1.53 1.57 1.46 1.49 29655.00
March 25, 2020 1.44 1.58 1.44 1.45 41735.00
March 24, 2020 1.30 1.432 1.30 1.43 81649.00
March 23, 2020 1.21 1.32 1.16 1.22 21756.00
March 20, 2020 1.27 1.325 1.19 1.23 71658.00
March 19, 2020 1.11 1.275 1.10 1.275 94277.00
March 18, 2020 1.25 1.25 1.14 1.14 60442.00
March 17, 2020 1.30 1.30 1.121 1.25 47210.00
March 16, 2020 1.41 1.41 1.22 1.22 58274.00
March 13, 2020 1.55 1.60 1.38 1.38 96075.00
March 12, 2020 1.58 1.83 1.36 1.44 108111.0
March 11, 2020 1.671 1.71 1.61 1.65 68111.00
March 10, 2020 1.61 1.805 1.61 1.65 66079.00
March 9, 2020 1.61 1.79 1.60 1.64 82181.00
March 6, 2020 2.02 2.02 1.80 1.80 162095.0
March 5, 2020 2.02 2.06 2.00 2.02 13713.00
March 4, 2020 2.14 2.14 2.02 2.02 55181.00
March 3, 2020 2.24 2.24 2.07 2.11 95791.00
March 2, 2020 2.10 2.17 2.10 2.15 119343.0
Feb. 28, 2020 2.03 2.105 2.03 2.10 89566.00
Feb. 27, 2020 2.06 2.14 2.01 2.12 74076.00
Feb. 26, 2020 2.09 2.19 2.06 2.09 86537.00
Feb. 25, 2020 2.14 2.27 2.060 2.12 109505.0
Feb. 24, 2020 2.17 2.181 2.10 2.17 135473.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Cohu Inc 13.06
Electro-Sensors Inc 2.87
Frequency Electronics Inc 9.03

Price Range, Past 5 Years

Minimum 1.01 May 24 2016
Maximum 5.41 Mar 30 2017
Average 2.326
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.