Aehr Test Systems (AEHR) Price: 107.21

Aehr Test Systems (AEHR)

107.21 +5.61 (+5.52%) USD | NASDAQ | Oct 02, 16:00

107.23 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	104.60	109.48	103.50	107.21	2.204M
Oct 01, 2026	99.62	103.73	98.33	101.60	1.631M
Sep 30, 2026	101.15	103.98	98.00	99.62	1.443M
Sep 29, 2026	101.95	108.40	98.05	100.78	2.450M
Sep 28, 2026	101.45	102.41	94.24	98.49	2.111M
Sep 25, 2026	98.19	105.58	95.29	104.39	2.862M
Sep 24, 2026	94.80	99.92	93.11	97.42	1.706M
Sep 23, 2026	99.97	100.00	92.38	97.38	2.565M
Sep 22, 2026	93.96	100.94	93.01	100.60	1.887M
Sep 21, 2026	96.70	99.17	93.20	96.93	2.292M
Sep 18, 2026	92.02	93.90	87.15	93.49	2.030M
Sep 17, 2026	88.95	91.28	86.31	90.55	2.499M
Sep 16, 2026	84.30	85.31	81.13	84.25	2.366M
Sep 15, 2026	85.97	87.91	80.95	81.58	1.878M
Sep 14, 2026	85.50	88.37	82.53	83.37	3.131M
Sep 11, 2026	96.16	102.79	94.44	94.69	2.943M
Sep 10, 2026	93.29	100.45	92.00	93.81	3.388M
Sep 09, 2026	89.62	101.62	89.62	95.56	4.331M
Sep 08, 2026	90.39	94.63	89.34	90.79	3.886M
Sep 04, 2026	78.02	86.67	77.84	86.26	4.521M
Sep 03, 2026	79.00	80.33	74.60	76.27	4.541M
Sep 02, 2026	78.06	81.04	76.05	80.24	3.815M
Sep 01, 2026	77.90	78.20	74.23	76.59	1.961M
Aug 31, 2026	81.30	84.10	78.44	79.27	2.276M
Aug 28, 2026	88.50	88.77	80.52	80.81	2.291M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks