Aehr Test Systems (AEHR)
96.38
-5.34
(-5.25%)
USD |
NASDAQ |
Aug 24, 16:00
95.86
-0.52
(-0.54%)
After-Hours: 20:00
Aehr Test Systems Price : 96.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 108.50 | 108.50 | 98.04 | 101.73 | 1.935M |
| Aug 20, 2026 | 106.01 | 108.50 | 102.74 | 105.97 | 1.851M |
| Aug 19, 2026 | 123.64 | 124.74 | 107.41 | 107.96 | 2.975M |
| Aug 18, 2026 | 135.58 | 141.38 | 121.14 | 123.25 | 3.238M |
| Aug 17, 2026 | 132.79 | 146.60 | 130.11 | 145.61 | 2.508M |
| Aug 14, 2026 | 133.61 | 147.40 | 131.21 | 134.06 | 3.315M |
| Aug 13, 2026 | 123.01 | 129.92 | 116.50 | 123.30 | 3.043M |
| Aug 12, 2026 | 124.00 | 133.35 | 119.02 | 129.23 | 3.149M |
| Aug 11, 2026 | 106.45 | 118.50 | 104.32 | 117.18 | 2.528M |
| Aug 10, 2026 | 105.38 | 112.61 | 102.10 | 106.20 | 3.091M |
| Aug 07, 2026 | 101.30 | 105.87 | 95.70 | 103.07 | 1.578M |
| Aug 06, 2026 | 95.01 | 106.49 | 92.95 | 99.74 | 1.536M |
| Aug 05, 2026 | 107.40 | 109.13 | 98.50 | 98.78 | 1.918M |
| Aug 04, 2026 | 96.81 | 111.00 | 94.20 | 109.89 | 3.499M |
| Aug 03, 2026 | 75.61 | 92.52 | 75.20 | 91.71 | 2.378M |
| Jul 31, 2026 | 84.22 | 86.00 | 75.70 | 79.98 | 2.127M |
| Jul 30, 2026 | 71.65 | 77.40 | 68.92 | 76.87 | 2.539M |
| Jul 29, 2026 | 69.89 | 72.34 | 63.81 | 65.40 | 2.477M |
| Jul 28, 2026 | 72.09 | 72.09 | 65.28 | 70.00 | 2.864M |
| Jul 27, 2026 | 76.80 | 77.77 | 71.61 | 77.48 | 2.293M |
| Jul 24, 2026 | 87.03 | 87.46 | 75.51 | 76.32 | 2.727M |
| Jul 23, 2026 | 92.30 | 97.15 | 87.41 | 88.51 | 1.943M |
| Jul 22, 2026 | 96.62 | 101.22 | 93.33 | 93.54 | 2.738M |
| Jul 21, 2026 | 83.25 | 99.17 | 83.17 | 98.91 | 5.222M |
| Jul 20, 2026 | 84.18 | 88.89 | 75.20 | 77.36 | 3.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cohu, Inc. | 51.34 |
| Teradyne, Inc. | 364.94 |
| Applied Materials, Inc. | 484.58 |
| InTest Corp. | 11.27 |
| Lam Research Corp. | 310.23 |
Price Related Metrics
| PS Ratio | 59.74 |
| PEG Ratio | -4.902 |
| Price to Book Value | 14.26 |
| Earnings Yield | -0.25% |
| Market Cap | 3.131B |
| PEGY Ratio | -4.902 |