Aehr Test Systems (AEHR) Price: 55.31

Aehr Test Systems (AEHR)

55.31 -0.34 (-0.61%) USD | NASDAQ | Oct 23, 16:00

54.72 -0.59 (-1.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	55.06	57.85	54.22	55.31	1.846M
Oct 22, 2026	59.04	60.28	54.60	55.65	3.029M
Oct 21, 2026	65.14	65.49	62.90	63.88	1.345M
Oct 20, 2026	60.55	64.94	58.25	61.99	2.334M
Oct 19, 2026	64.92	65.99	61.61	63.33	2.810M
Oct 16, 2026	67.51	69.12	60.48	60.60	3.545M
Oct 15, 2026	67.19	71.59	62.53	69.21	4.885M
Oct 14, 2026	74.56	76.28	69.81	71.49	3.216M
Oct 13, 2026	75.02	77.77	73.37	77.51	2.373M
Oct 12, 2026	82.25	82.25	77.43	78.18	2.519M
Oct 09, 2026	89.71	89.76	82.86	84.64	2.096M
Oct 08, 2026	88.00	91.82	85.50	87.21	2.610M
Oct 07, 2026	90.36	94.99	85.72	89.37	3.881M
Oct 06, 2026	107.63	107.93	91.74	92.14	4.224M
Oct 05, 2026	107.32	108.10	101.53	104.40	2.078M
Oct 02, 2026	104.60	109.48	103.50	107.21	2.204M
Oct 01, 2026	99.62	103.73	98.33	101.60	1.631M
Sep 30, 2026	101.15	103.98	98.00	99.62	1.443M
Sep 29, 2026	101.95	108.40	98.05	100.78	2.450M
Sep 28, 2026	101.45	102.41	94.24	98.49	2.111M
Sep 25, 2026	98.19	105.58	95.29	104.39	2.862M
Sep 24, 2026	94.80	99.92	93.11	97.42	1.706M
Sep 23, 2026	99.97	100.00	92.38	97.38	2.565M
Sep 22, 2026	93.96	100.94	93.01	100.60	1.887M
Sep 21, 2026	96.70	99.17	93.20	96.93	2.292M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks