Aehr Test Systems (AEHR)
94.69
+0.88
(+0.94%)
USD |
NASDAQ |
Sep 11, 16:00
94.85
+0.16
(+0.17%)
After-Hours: 20:00
Aehr Test Systems Price : 94.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.16 | 102.79 | 94.44 | 94.69 | 2.943M |
| Sep 10, 2026 | 93.29 | 100.45 | 92.00 | 93.81 | 3.388M |
| Sep 09, 2026 | 89.62 | 101.62 | 89.62 | 95.56 | 4.331M |
| Sep 08, 2026 | 90.39 | 94.63 | 89.34 | 90.79 | 3.886M |
| Sep 04, 2026 | 78.02 | 86.67 | 77.84 | 86.26 | 4.521M |
| Sep 03, 2026 | 79.00 | 80.33 | 74.60 | 76.27 | 4.541M |
| Sep 02, 2026 | 78.06 | 81.04 | 76.05 | 80.24 | 3.815M |
| Sep 01, 2026 | 77.90 | 78.20 | 74.23 | 76.59 | 1.961M |
| Aug 31, 2026 | 81.30 | 84.10 | 78.44 | 79.27 | 2.276M |
| Aug 28, 2026 | 88.50 | 88.77 | 80.52 | 80.81 | 2.291M |
| Aug 27, 2026 | 95.00 | 97.49 | 90.09 | 90.46 | 1.798M |
| Aug 26, 2026 | 94.62 | 95.60 | 90.30 | 91.12 | 1.740M |
| Aug 25, 2026 | 101.84 | 101.84 | 95.30 | 95.59 | 1.785M |
| Aug 24, 2026 | 95.76 | 98.29 | 92.12 | 96.43 | 1.811M |
| Aug 21, 2026 | 108.50 | 108.50 | 98.04 | 101.73 | 1.935M |
| Aug 20, 2026 | 106.01 | 108.50 | 102.74 | 105.97 | 1.851M |
| Aug 19, 2026 | 123.64 | 124.74 | 107.41 | 107.96 | 2.975M |
| Aug 18, 2026 | 135.58 | 141.38 | 121.14 | 123.25 | 3.238M |
| Aug 17, 2026 | 132.79 | 146.60 | 130.11 | 145.61 | 2.508M |
| Aug 14, 2026 | 133.61 | 147.40 | 131.21 | 134.06 | 3.315M |
| Aug 13, 2026 | 123.01 | 129.92 | 116.50 | 123.30 | 3.043M |
| Aug 12, 2026 | 124.00 | 133.35 | 119.02 | 129.23 | 3.149M |
| Aug 11, 2026 | 106.45 | 118.50 | 104.32 | 117.18 | 2.528M |
| Aug 10, 2026 | 105.38 | 112.61 | 102.10 | 106.20 | 3.091M |
| Aug 07, 2026 | 101.30 | 105.87 | 95.70 | 103.07 | 1.578M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cohu, Inc. | 57.08 |
| Teradyne, Inc. | 379.72 |
| Applied Materials, Inc. | 456.49 |
| FormFactor, Inc. | 114.95 |
| InTest Corp. | 11.42 |
Price Related Metrics
| PS Ratio | 58.69 |
| PEG Ratio | -4.816 |
| Price to Book Value | 14.01 |
| Earnings Yield | -0.25% |
| Market Cap | 3.076B |
| PEGY Ratio | -4.816 |