Aehr Test Systems (AEHR)
11.72
+0.44
(+3.95%)
USD |
NASDAQ |
Nov 21, 16:00
11.86
+0.14
(+1.24%)
After-Hours: 18:07
Aehr Test Systems Price: 11.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.12 | 11.30 | 10.97 | 11.27 | 442468.0 |
| Nov 19, 2024 | 11.17 | 11.41 | 11.06 | 11.16 | 576040.0 |
| Nov 18, 2024 | 10.75 | 11.40 | 10.64 | 11.26 | 688211.0 |
| Nov 15, 2024 | 11.08 | 11.34 | 10.68 | 10.78 | 1.071M |
| Nov 14, 2024 | 11.80 | 11.87 | 11.15 | 11.23 | 1.176M |
| Nov 13, 2024 | 11.94 | 12.10 | 11.56 | 11.73 | 1.123M |
| Nov 12, 2024 | 12.21 | 12.35 | 11.73 | 12.00 | 830326.0 |
| Nov 11, 2024 | 12.20 | 12.60 | 11.88 | 12.55 | 863734.0 |
| Nov 08, 2024 | 11.98 | 12.05 | 11.54 | 12.00 | 1.152M |
| Nov 07, 2024 | 12.29 | 12.90 | 11.90 | 12.02 | 1.114M |
| Nov 06, 2024 | 12.68 | 13.05 | 11.95 | 12.11 | 1.456M |
| Nov 05, 2024 | 11.73 | 12.27 | 11.55 | 12.11 | 801902.0 |
| Nov 04, 2024 | 12.06 | 12.30 | 11.67 | 11.70 | 1.206M |
| Nov 01, 2024 | 13.41 | 14.03 | 12.02 | 12.07 | 3.001M |
| Oct 31, 2024 | 14.73 | 14.87 | 13.86 | 14.08 | 1.118M |
| Oct 30, 2024 | 15.48 | 15.54 | 14.77 | 14.79 | 962820.0 |
| Oct 29, 2024 | 15.86 | 16.22 | 15.52 | 15.95 | 774874.0 |
| Oct 28, 2024 | 16.59 | 16.70 | 15.42 | 15.84 | 1.669M |
| Oct 25, 2024 | 15.70 | 17.41 | 15.70 | 16.96 | 1.933M |
| Oct 24, 2024 | 15.56 | 15.84 | 15.30 | 15.57 | 725862.0 |
| Oct 23, 2024 | 15.91 | 16.24 | 14.81 | 15.29 | 1.009M |
| Oct 22, 2024 | 15.75 | 16.31 | 15.25 | 16.10 | 1.328M |
| Oct 21, 2024 | 15.57 | 15.78 | 14.93 | 15.73 | 1.093M |
| Oct 18, 2024 | 14.98 | 15.72 | 14.83 | 15.68 | 1.372M |
| Oct 17, 2024 | 14.52 | 15.43 | 14.12 | 14.79 | 1.809M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Mar 18 2020
53.69
Maximum
Aug 01 2023
14.31
Average
11.78
Median
Sep 23 2021
Price Benchmarks
| Cohu Inc | 26.10 |
| Electro-Sensors Inc | 4.25 |
| Frequency Electronics Inc | 13.15 |
| Itron Inc | 116.37 |
| MKS Instruments Inc | 113.75 |
Price Related Metrics
| PE Ratio | 11.95 |
| PS Ratio | 5.872 |
| PEG Ratio | 0.2250 |
| Price to Book Value | 2.834 |
| Earnings Yield | 8.37% |
| Market Cap | 347.13M |
| PEGY Ratio | 0.2250 |
| Operating PE Ratio | 56.32 |
| Normalized PE Ratio | 11.95 |