TrustCo Bank Corp. NY (TRST)
57.53
+1.38
(+2.46%)
USD |
NASDAQ |
Sep 02, 15:02
TrustCo Bank Corp. NY Price : 57.53 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 56.64 | 57.26 | 55.53 | 56.15 | 176113.0 |
| Aug 31, 2026 | 57.15 | 57.20 | 56.60 | 56.72 | 137407.0 |
| Aug 28, 2026 | 57.37 | 58.05 | 56.94 | 57.13 | 133055.0 |
| Aug 27, 2026 | 56.82 | 57.39 | 56.38 | 57.35 | 114571.0 |
| Aug 26, 2026 | 56.95 | 57.36 | 56.60 | 57.13 | 142369.0 |
| Aug 25, 2026 | 57.37 | 57.50 | 56.81 | 56.91 | 121192.0 |
| Aug 24, 2026 | 56.92 | 57.63 | 56.80 | 57.20 | 127976.0 |
| Aug 21, 2026 | 57.43 | 57.85 | 56.65 | 56.83 | 227848.0 |
| Aug 20, 2026 | 56.41 | 57.58 | 56.15 | 57.20 | 124153.0 |
| Aug 19, 2026 | 57.71 | 57.71 | 56.17 | 56.50 | 160923.0 |
| Aug 18, 2026 | 57.16 | 57.44 | 56.67 | 57.34 | 118991.0 |
| Aug 17, 2026 | 57.35 | 57.56 | 56.72 | 56.80 | 135861.0 |
| Aug 14, 2026 | 57.08 | 57.65 | 57.04 | 57.35 | 120037.0 |
| Aug 13, 2026 | 57.07 | 57.45 | 56.64 | 57.00 | 132471.0 |
| Aug 12, 2026 | 55.99 | 57.28 | 55.99 | 56.55 | 133536.0 |
| Aug 11, 2026 | 54.98 | 56.49 | 54.98 | 55.99 | 99671.00 |
| Aug 10, 2026 | 54.80 | 55.62 | 54.55 | 54.67 | 139095.0 |
| Aug 07, 2026 | 56.25 | 56.86 | 55.04 | 55.09 | 144086.0 |
| Aug 06, 2026 | 56.99 | 57.94 | 56.21 | 56.25 | 99365.00 |
| Aug 05, 2026 | 58.08 | 58.12 | 56.83 | 56.85 | 104925.0 |
| Aug 04, 2026 | 57.22 | 58.45 | 57.07 | 57.74 | 99660.00 |
| Aug 03, 2026 | 57.62 | 57.92 | 56.52 | 57.23 | 126318.0 |
| Jul 31, 2026 | 56.48 | 57.20 | 56.13 | 56.98 | 113142.0 |
| Jul 30, 2026 | 56.29 | 56.87 | 55.89 | 56.56 | 79629.00 |
| Jul 29, 2026 | 57.83 | 58.19 | 55.80 | 55.99 | 119013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.26 |
| Arrow Financial Corp. | 39.01 |
| Associated Banc-Corp | 30.64 |
| AmeriServ Financial, Inc. | 4.97 |
| Ames National Corp. | 31.92 |
Price Related Metrics
| PE Ratio | 15.98 |
| PS Ratio | 3.646 |
| PEG Ratio | 0.5679 |
| Price to Book Value | 1.493 |
| Price to Free Cash Flow | 17.42 |
| Earnings Yield | 6.26% |
| Market Cap | 979.60M |
| PEGY Ratio | 0.5180 |
| Operating PE Ratio | 12.85 |
| Normalized PE Ratio | 15.98 |