Trustco Bank Corp N Y (TRST)
36.66
-0.08
(-0.22%)
USD |
NASDAQ |
Nov 15, 16:00
36.65
-0.01
(-0.03%)
After-Hours: 20:00
Trustco Bank Corp N Y Price: 36.66 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 36.91 | 36.91 | 36.26 | 36.66 | 63843.00 |
| Nov 14, 2024 | 37.04 | 37.36 | 36.45 | 36.74 | 63037.00 |
| Nov 13, 2024 | 37.44 | 37.74 | 36.80 | 36.88 | 76192.00 |
| Nov 12, 2024 | 36.99 | 37.56 | 36.92 | 37.04 | 97722.00 |
| Nov 11, 2024 | 36.46 | 37.57 | 36.46 | 36.96 | 95214.00 |
| Nov 08, 2024 | 36.16 | 36.37 | 35.80 | 35.96 | 72395.00 |
| Nov 07, 2024 | 37.00 | 37.32 | 35.73 | 35.91 | 117337.0 |
| Nov 06, 2024 | 35.74 | 37.84 | 35.74 | 37.55 | 288059.0 |
| Nov 05, 2024 | 32.63 | 33.23 | 32.63 | 33.15 | 84832.00 |
| Nov 04, 2024 | 32.71 | 32.90 | 32.20 | 32.62 | 46909.00 |
| Nov 01, 2024 | 33.27 | 33.34 | 32.76 | 32.86 | 133703.0 |
| Oct 31, 2024 | 33.90 | 33.90 | 32.97 | 32.98 | 43378.00 |
| Oct 30, 2024 | 33.25 | 34.19 | 33.25 | 33.58 | 45774.00 |
| Oct 29, 2024 | 33.19 | 33.39 | 33.06 | 33.37 | 45438.00 |
| Oct 28, 2024 | 32.77 | 33.52 | 32.77 | 33.46 | 57445.00 |
| Oct 25, 2024 | 33.28 | 33.28 | 32.22 | 32.49 | 51077.00 |
| Oct 24, 2024 | 33.32 | 33.42 | 32.44 | 33.07 | 89894.00 |
| Oct 23, 2024 | 33.29 | 33.84 | 32.98 | 33.28 | 109906.0 |
| Oct 22, 2024 | 33.69 | 33.69 | 32.53 | 33.47 | 107874.0 |
| Oct 21, 2024 | 33.55 | 33.60 | 32.57 | 32.58 | 95946.00 |
| Oct 18, 2024 | 34.49 | 34.49 | 33.79 | 33.80 | 98285.00 |
| Oct 17, 2024 | 34.35 | 34.50 | 33.89 | 34.49 | 57276.00 |
| Oct 16, 2024 | 34.20 | 34.62 | 33.67 | 34.38 | 121090.0 |
| Oct 15, 2024 | 33.38 | 34.45 | 33.23 | 33.84 | 65064.00 |
| Oct 14, 2024 | 32.85 | 33.40 | 32.59 | 33.29 | 59858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Mar 23 2020
45.15
Maximum
Dec 17 2019
32.35
Average
32.19
Median
Aug 30 2021
Price Benchmarks
| PNC Financial Services Group Inc | 207.68 |
| Southside Bancshares Inc | 35.89 |
| Bar Harbor Bankshares Inc | 35.68 |
| Evans Bancorp Inc | 43.28 |
| Park National Corp | 192.55 |
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 4.067 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 12.17 |
| Earnings Yield | 6.82% |
| Market Cap | 696.92M |
| Normalized PE Ratio | 14.66 |