Compania de Transporte de Energia Electrica en Alta Tension Transener Price Insights

Compania de Transporte de Energia Electrica en Alta Tension Transener SA (TRSNF)

1.235 0.00 (0.00%) USD | OTCM | Nov 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	1.235	1.235	1.235	1.235
Nov 19, 2024	1.235	1.235	1.235	1.235
Nov 18, 2024	1.235	1.235	1.235	1.235
Nov 15, 2024	1.235	1.235	1.235	1.235
Nov 14, 2024	1.235	1.235	1.235	1.235
Nov 13, 2024	1.235	1.235	1.235	1.235
Nov 12, 2024	1.235	1.235	1.235	1.235
Nov 11, 2024	1.235	1.235	1.235	1.235
Nov 08, 2024	1.235	1.235	1.235	1.235
Nov 07, 2024	1.235	1.235	1.235	1.235
Nov 06, 2024	1.235	1.235	1.235	1.235
Nov 05, 2024	1.235	1.235	1.235	1.235
Nov 04, 2024	1.235	1.235	1.235	1.235
Nov 01, 2024	1.235	1.235	1.235	1.235
Oct 31, 2024	1.235	1.235	1.235	1.235
Oct 30, 2024	1.235	1.235	1.235	1.235
Oct 29, 2024	1.235	1.235	1.235	1.235
Oct 28, 2024	1.235	1.235	1.235	1.235
Oct 25, 2024	1.235	1.235	1.235	1.235
Oct 24, 2024	1.235	1.235	1.235	1.235
Oct 23, 2024	1.235	1.235	1.235	1.235
Oct 22, 2024	1.235	1.235	1.235	1.235
Oct 21, 2024	1.235	1.235	1.235	1.235
Oct 18, 2024	1.235	1.235	1.235	1.235
Oct 17, 2024	1.235	1.235	1.235	1.235

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.018

Minimum

Jul 15 2024

1.235

Maximum

Jul 22 2024

1.223

Average

1.235

Median