Compania de Transporte de Energia Electrica en Alta Tension Transener SA (TRSNF)
1.018
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Compania de Transporte de Energia Electrica en Alta Tension Transener Price: 1.018 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 26, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 25, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 22, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 21, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 20, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 19, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 18, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 15, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 14, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 13, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 12, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 11, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 08, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 07, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 06, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 05, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Sep 01, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Aug 31, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Aug 30, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Aug 29, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Aug 28, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Aug 25, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Aug 24, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
| Aug 23, 2023 | 1.018 | 1.018 | 1.018 | 1.018 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.305
Minimum
Sep 28 2018
1.018
Maximum
Jul 22 2019
0.9029
Average
1.018
Median
Jul 22 2019
Price Benchmarks
| Empresa Distribuidora y Comercializadora Norte SA | 12.52 |
| Pampa Energia SA | 38.84 |
| Central Puerto SA | 6.04 |
| Smart Powerr Corp | 1.25 |
| Ellomay Capital Ltd | 14.51 |
Price Related Metrics
| PE Ratio | 13.92 |
| PS Ratio | 1.733 |
| PEG Ratio | 3.476 |
| Price to Book Value | 0.9131 |
| Price to Free Cash Flow | 11.30 |
| Earnings Yield | 7.18% |
| Market Cap | 452.54M |
| PEGY Ratio | 3.476 |
| Operating PE Ratio | 10.27 |
| Normalized PE Ratio | 14.30 |