Energy Company of Minas (CIG)

Add to Watchlists
Create an Alert
2.53 +0.08  +3.27% NYSE Feb 23, 20:00 Delayed 2m USD

Energy Company of Minas Price:

2.53 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Energy Company of Minas Price Chart

Export Data
Save Image
Print Image

Energy Company of Minas Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 2.50 2.53 2.45 2.53 2.834M
Feb. 22, 2018 2.43 2.47 2.41 2.45 2.238M
Feb. 21, 2018 2.43 2.47 2.38 2.40 4.552M
Feb. 20, 2018 2.42 2.515 2.405 2.43 4.240M
Feb. 16, 2018 2.45 2.52 2.39 2.48 6.141M
Feb. 15, 2018 2.39 2.50 2.35 2.46 5.330M
Feb. 14, 2018 2.24 2.35 2.22 2.34 4.921M
Feb. 13, 2018 2.25 2.30 2.25 2.28 1.917M
Feb. 12, 2018 2.20 2.29 2.16 2.29 3.715M
Feb. 9, 2018 2.20 2.23 2.12 2.20 3.539M
Feb. 8, 2018 2.27 2.28 2.15 2.15 2.623M
Feb. 7, 2018 2.33 2.33 2.24 2.26 2.688M
Feb. 6, 2018 2.17 2.34 2.16 2.32 6.037M
Feb. 5, 2018 2.23 2.29 2.125 2.21 3.449M
Feb. 2, 2018 2.32 2.33 2.26 2.29 3.137M
Feb. 1, 2018 2.39 2.415 2.36 2.38 3.588M
Jan. 31, 2018 2.39 2.41 2.30 2.33 4.801M
Jan. 30, 2018 2.33 2.355 2.26 2.35 5.287M
Jan. 29, 2018 2.37 2.44 2.32 2.33 15.75M
Jan. 26, 2018 2.19 2.355 2.19 2.32 7.778M
Jan. 25, 2018 2.16 2.24 2.13 2.16 9.577M
Jan. 24, 2018 2.09 2.13 2.075 2.11 11.50M
Jan. 23, 2018 2.00 2.04 1.99 2.03 4.538M
Jan. 22, 2018 2.07 2.08 2.025 2.04 1.519M
Jan. 19, 2018 2.06 2.07 2.06 2.07 574278.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CIG Price Benchmarks

Benchmarks
CPFL Energia 14.76
Centrais Eletricas 7.61
Energy Company of Parana 7.91

CIG Price Range, Past 5 Years

Minimum 1.04 Jan 20 2016
Maximum 9.01 Jul 24 2014
Average 4.254

CIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CIG", "price")
  • Last 5 data points: =YCS("CIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.