Cia Energetica DE Minas Gerais - Cemig (CIG)
2.26
+0.01
(+0.44%)
USD |
NYSE |
Mar 18, 16:00
2.26
0.00 (0.00%)
Pre-Market: 20:00
Cia Energetica DE Minas Gerais - Cemig Price: 2.26 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 2.26 | 2.28 | 2.25 | 2.26 | 2.177M |
Mar 15, 2024 | 2.23 | 2.26 | 2.20 | 2.25 | 3.420M |
Mar 14, 2024 | 2.28 | 2.28 | 2.20 | 2.21 | 6.083M |
Mar 13, 2024 | 2.35 | 2.38 | 2.29 | 2.30 | 2.736M |
Mar 12, 2024 | 2.35 | 2.39 | 2.325 | 2.37 | 1.557M |
Mar 11, 2024 | 2.36 | 2.375 | 2.33 | 2.34 | 1.619M |
Mar 08, 2024 | 2.32 | 2.38 | 2.32 | 2.37 | 1.051M |
Mar 07, 2024 | 2.35 | 2.365 | 2.31 | 2.36 | 4.245M |
Mar 06, 2024 | 2.40 | 2.420 | 2.38 | 2.39 | 2.330M |
Mar 05, 2024 | 2.36 | 2.405 | 2.36 | 2.37 | 2.442M |
Mar 04, 2024 | 2.37 | 2.395 | 2.36 | 2.36 | 2.121M |
Mar 01, 2024 | 2.42 | 2.45 | 2.39 | 2.41 | 2.836M |
Feb 29, 2024 | 2.35 | 2.38 | 2.35 | 2.37 | 2.273M |
Feb 28, 2024 | 2.34 | 2.358 | 2.33 | 2.35 | 1.325M |
Feb 27, 2024 | 2.34 | 2.355 | 2.324 | 2.34 | 2.119M |
Feb 26, 2024 | 2.28 | 2.31 | 2.28 | 2.31 | 2.179M |
Feb 23, 2024 | 2.31 | 2.31 | 2.27 | 2.27 | 2.761M |
Feb 22, 2024 | 2.38 | 2.38 | 2.31 | 2.32 | 9.556M |
Feb 21, 2024 | 2.39 | 2.41 | 2.34 | 2.34 | 3.290M |
Feb 20, 2024 | 2.38 | 2.42 | 2.345 | 2.39 | 4.582M |
Feb 16, 2024 | 2.285 | 2.32 | 2.27 | 2.32 | 1.481M |
Feb 15, 2024 | 2.25 | 2.28 | 2.245 | 2.26 | 1.845M |
Feb 14, 2024 | 2.22 | 2.25 | 2.22 | 2.23 | 1.812M |
Feb 13, 2024 | 2.24 | 2.24 | 2.19 | 2.20 | 1.556M |
Feb 12, 2024 | 2.23 | 2.27 | 2.225 | 2.25 | 880934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9012
Minimum
May 13 2020
2.72
Maximum
Nov 16 2023
2.029
Average
2.07
Median
Sep 28 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 4.769 |
PS Ratio | 0.6974 |
PEG Ratio | 0.0903 |
Price to Book Value | 1.025 |
Price to Free Cash Flow | 4.162 |
Earnings Yield | 20.97% |
Market Cap | 4.973B |
PEGY Ratio | 0.0741 |
Operating PE Ratio | 3.528 |
Normalized PE Ratio | 5.393 |