Cia Energetica DE Minas Gerais - Cemig (CIG)
1.98
-0.09
(-4.35%)
USD |
NYSE |
Nov 21, 16:00
1.99
+0.01
(+0.51%)
After-Hours: 20:00
Cia Energetica DE Minas Gerais - Cemig Price: 1.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.040 | 2.09 | 2.04 | 2.07 | 1.499M |
| Nov 19, 2024 | 2.01 | 2.05 | 2.01 | 2.04 | 1.493M |
| Nov 18, 2024 | 2.03 | 2.045 | 1.96 | 1.99 | 2.699M |
| Nov 15, 2024 | 2.07 | 2.07 | 2.005 | 2.06 | 2.335M |
| Nov 14, 2024 | 2.00 | 2.13 | 1.995 | 2.07 | 6.048M |
| Nov 13, 2024 | 1.95 | 1.965 | 1.92 | 1.96 | 1.228M |
| Nov 12, 2024 | 1.97 | 1.97 | 1.922 | 1.93 | 1.064M |
| Nov 11, 2024 | 1.94 | 1.97 | 1.92 | 1.97 | 832973.0 |
| Nov 08, 2024 | 1.94 | 1.95 | 1.90 | 1.94 | 1.630M |
| Nov 07, 2024 | 2.03 | 2.03 | 1.95 | 1.98 | 1.467M |
| Nov 06, 2024 | 1.94 | 2.00 | 1.920 | 2.00 | 1.941M |
| Nov 05, 2024 | 1.97 | 1.99 | 1.94 | 1.99 | 1.501M |
| Nov 04, 2024 | 1.97 | 1.99 | 1.95 | 1.97 | 1.060M |
| Nov 01, 2024 | 1.94 | 1.95 | 1.90 | 1.90 | 1.153M |
| Oct 31, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 1.754M |
| Oct 30, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 1.103M |
| Oct 29, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 1.034M |
| Oct 28, 2024 | 1.95 | 1.96 | 1.94 | 1.94 | 13.54M |
| Oct 25, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 1.223M |
| Oct 24, 2024 | 1.91 | 1.95 | 1.90 | 1.95 | 785939.0 |
| Oct 23, 2024 | 1.91 | 1.92 | 1.89 | 1.90 | 1.130M |
| Oct 22, 2024 | 1.93 | 1.94 | 1.90 | 1.92 | 1.810M |
| Oct 21, 2024 | 1.91 | 1.95 | 1.904 | 1.94 | 818529.0 |
| Oct 18, 2024 | 1.96 | 1.96 | 1.90 | 1.91 | 969318.0 |
| Oct 17, 2024 | 1.94 | 1.96 | 1.92 | 1.96 | 1.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6932
Minimum
May 13 2020
2.19
Maximum
Aug 23 2024
1.582
Average
1.60
Median
Jun 23 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.756 |
| PS Ratio | 0.7498 |
| PEG Ratio | 0.2716 |
| Price to Book Value | 1.169 |
| Price to Free Cash Flow | 4.773 |
| Earnings Yield | 21.02% |
| Market Cap | 5.664B |
| PEGY Ratio | 0.1489 |
| Operating PE Ratio | 4.162 |
| Normalized PE Ratio | 5.170 |