Energy Company of Minas (CIG)

Add to Watchlists
Create an Alert
2.795 -0.04  -1.24% NYSE Sep 21, 16:58 Delayed 2m USD

Energy Company of Minas Price:

2.795 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Energy Company of Minas Price Chart

Export Data
Save Image
Print Image

Energy Company of Minas Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 2.80 2.84 2.77 2.83 3.627M
Sept. 19, 2017 2.90 2.91 2.77 2.77 4.416M
Sept. 18, 2017 2.88 2.925 2.84 2.87 5.134M
Sept. 15, 2017 2.81 2.88 2.78 2.84 4.645M
Sept. 14, 2017 2.81 2.88 2.79 2.83 4.613M
Sept. 13, 2017 2.81 2.835 2.78 2.78 3.588M
Sept. 12, 2017 2.80 2.925 2.80 2.83 6.041M
Sept. 11, 2017 2.75 2.795 2.74 2.78 3.798M
Sept. 8, 2017 2.71 2.73 2.685 2.69 4.799M
Sept. 7, 2017 2.70 2.80 2.70 2.71 4.334M
Sept. 6, 2017 2.74 2.74 2.68 2.70 2.537M
Sept. 5, 2017 2.75 2.77 2.68 2.69 3.161M
Sept. 1, 2017 2.66 2.73 2.66 2.71 5.827M
Aug. 31, 2017 2.68 2.68 2.62 2.63 3.492M
Aug. 30, 2017 2.66 2.69 2.64 2.67 3.157M
Aug. 29, 2017 2.59 2.71 2.59 2.70 2.591M
Aug. 28, 2017 2.69 2.72 2.62 2.64 2.742M
Aug. 25, 2017 2.76 2.77 2.685 2.69 2.349M
Aug. 24, 2017 2.77 2.80 2.69 2.74 4.631M
Aug. 23, 2017 2.74 2.80 2.71 2.71 5.316M
Aug. 22, 2017 2.58 2.70 2.57 2.66 5.107M
Aug. 21, 2017 2.53 2.53 2.45 2.45 2.352M
Aug. 18, 2017 2.52 2.55 2.47 2.54 2.509M
Aug. 17, 2017 2.56 2.59 2.50 2.52 3.127M
Aug. 16, 2017 2.56 2.61 2.54 2.60 3.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CIG Price Benchmarks

Companies
Centrais Eletricas 6.74
Light 6.75
CPFL Energia 17.26

CIG Price Range, Past 5 Years

Minimum 1.04 Jan 20 2016
Maximum 9.01 Jul 24 2014
Average 4.723

CIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CIG", "price")
  • Last 5 data points: =YCS("CIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.