Companhia Energética de Minas Gerais SA (CIG)
2.015
+0.06
(+3.33%)
USD |
NYSE |
Aug 25, 16:00
2.015
0.00 (0.00%)
After-Hours: 19:38
Companhia Energética de Minas Gerais Price : 2.015 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.91 | 1.96 | 1.905 | 1.95 | 2.465M |
| Aug 21, 2026 | 1.90 | 1.94 | 1.90 | 1.92 | 2.115M |
| Aug 20, 2026 | 1.92 | 1.94 | 1.87 | 1.88 | 9.102M |
| Aug 19, 2026 | 1.93 | 1.96 | 1.92 | 1.93 | 3.066M |
| Aug 18, 2026 | 1.92 | 1.955 | 1.90 | 1.90 | 5.276M |
| Aug 17, 2026 | 1.94 | 1.94 | 1.89 | 1.92 | 7.302M |
| Aug 14, 2026 | 2.01 | 2.01 | 1.90 | 1.93 | 5.300M |
| Aug 13, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | 4.045M |
| Aug 12, 2026 | 1.98 | 1.99 | 1.95 | 1.96 | 2.107M |
| Aug 11, 2026 | 2.05 | 2.07 | 1.97 | 1.97 | 3.680M |
| Aug 10, 2026 | 2.09 | 2.09 | 2.04 | 2.04 | 2.575M |
| Aug 07, 2026 | 2.16 | 2.16 | 2.09 | 2.10 | 5.292M |
| Aug 06, 2026 | 2.15 | 2.179 | 2.135 | 2.14 | 2.969M |
| Aug 05, 2026 | 2.19 | 2.20 | 2.14 | 2.14 | 2.709M |
| Aug 04, 2026 | 2.19 | 2.195 | 2.15 | 2.15 | 3.688M |
| Aug 03, 2026 | 2.19 | 2.20 | 2.15 | 2.18 | 6.757M |
| Jul 31, 2026 | 2.17 | 2.20 | 2.16 | 2.19 | 3.783M |
| Jul 30, 2026 | 2.17 | 2.18 | 2.155 | 2.17 | 2.272M |
| Jul 29, 2026 | 2.17 | 2.175 | 2.115 | 2.12 | 2.853M |
| Jul 28, 2026 | 2.18 | 2.20 | 2.15 | 2.17 | 10.76M |
| Jul 27, 2026 | 2.16 | 2.18 | 2.124 | 2.16 | 9.969M |
| Jul 24, 2026 | 2.17 | 2.178 | 2.13 | 2.13 | 3.592M |
| Jul 23, 2026 | 2.18 | 2.19 | 2.15 | 2.17 | 7.987M |
| Jul 22, 2026 | 2.16 | 2.21 | 2.15 | 2.21 | 4.808M |
| Jul 21, 2026 | 2.15 | 2.16 | 2.12 | 2.15 | 4.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Companhia Paranaense de Energia | 11.40 |
| Light SA | 1.08 |
| Enel Chile SA | 4.55 |
| American Electric Power Co., Inc. | 122.76 |
| Duke Energy Corp. | 121.64 |
Price Related Metrics
| PE Ratio | 6.648 |
| PS Ratio | 0.6963 |
| Price to Book Value | 1.022 |
| Price to Free Cash Flow | 11.60 |
| Earnings Yield | 15.04% |
| Market Cap | 3.837B |
| Operating PE Ratio | 5.465 |
| Normalized PE Ratio | 6.617 |