Energy Company of Minas (CIG)

Add to Watchlists
Create an Alert
1.71 -0.02  -1.16% NYSE Jun 22, 20:00 Delayed 2m USD

Energy Company of Minas Price:

1.71 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Energy Company of Minas Price Chart

Export Data
Save Image
Print Image

Energy Company of Minas Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 1.74 1.75 1.70 1.71 4.138M
June 21, 2018 1.76 1.78 1.73 1.73 1.550M
June 20, 2018 1.81 1.82 1.76 1.79 3.427M
June 19, 2018 1.74 1.80 1.711 1.78 3.227M
June 18, 2018 1.75 1.76 1.73 1.75 1.460M
June 15, 2018 1.74 1.80 1.71 1.78 4.331M
June 14, 2018 1.80 1.82 1.74 1.75 2.707M
June 13, 2018 1.78 1.81 1.75 1.79 1.492M
June 12, 2018 1.79 1.825 1.755 1.78 3.735M
June 11, 2018 1.83 1.86 1.79 1.80 4.451M
June 8, 2018 1.78 1.85 1.72 1.82 6.973M
June 7, 2018 1.79 1.79 1.66 1.74 8.786M
June 6, 2018 1.90 1.92 1.80 1.84 7.332M
June 5, 2018 2.01 2.05 1.885 1.89 15.43M
June 4, 2018 2.01 2.045 2.00 2.04 3.022M
June 1, 2018 2.01 2.080 1.965 2.00 8.357M
May 31, 2018 2.01 2.05 1.97 2.01 4.907M
May 30, 2018 2.00 2.04 1.95 2.04 6.640M
May 29, 2018 1.99 2.04 1.95 1.97 7.097M
May 25, 2018 2.20 2.21 2.08 2.09 4.596M
May 24, 2018 2.21 2.22 2.17 2.19 1.816M
May 23, 2018 2.23 2.28 2.20 2.24 6.594M
May 22, 2018 2.13 2.24 2.11 2.23 5.200M
May 21, 2018 2.11 2.13 2.04 2.08 4.093M
May 18, 2018 2.05 2.07 2.00 2.02 7.251M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CIG Price Range, Past 5 Years

Minimum 1.04 Jan 20 2016
Maximum 9.01 Jul 24 2014
Average 3.869

CIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CIG", "price")
  • Last 5 data points: =YCS("CIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.