Companhia Energética de Minas Gerais (CIG) Price: 2.30

Companhia Energética de Minas Gerais SA (CIG)

2.30 +0.02 (+0.88%) USD | NYSE | Oct 23, 16:00

2.31 +0.01 (+0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.28	2.31	2.26	2.30	4.980M
Oct 22, 2026	2.28	2.30	2.26	2.28	3.942M
Oct 21, 2026	2.32	2.32	2.27	2.28	3.930M
Oct 20, 2026	2.33	2.35	2.313	2.33	2.653M
Oct 19, 2026	2.33	2.34	2.260	2.28	4.813M
Oct 16, 2026	2.31	2.32	2.275	2.32	6.708M
Oct 15, 2026	2.30	2.33	2.27	2.29	6.466M
Oct 14, 2026	2.31	2.35	2.30	2.34	4.236M
Oct 13, 2026	2.34	2.38	2.322	2.34	5.773M
Oct 12, 2026	2.41	2.42	2.40	2.41	1.527M
Oct 09, 2026	2.41	2.426	2.39	2.40	5.182M
Oct 08, 2026	2.32	2.40	2.31	2.36	5.871M
Oct 07, 2026	2.35	2.36	2.32	2.32	4.590M
Oct 06, 2026	2.39	2.415	2.36	2.36	4.135M
Oct 05, 2026	2.38	2.44	2.355	2.38	17.65M
Oct 02, 2026	2.12	2.15	2.07	2.15	3.787M
Oct 01, 2026	2.10	2.120	2.064	2.10	3.843M
Sep 30, 2026	2.10	2.12	2.09	2.10	5.218M
Sep 29, 2026	2.02	2.06	2.02	2.05	3.654M
Sep 28, 2026	2.02	2.05	2.02	2.03	3.661M
Sep 25, 2026	2.07	2.07	2.04	2.06	3.630M
Sep 24, 2026	2.11	2.11	2.06	2.07	3.598M
Sep 23, 2026	2.15	2.165	2.09	2.09	4.393M
Sep 22, 2026	2.14	2.19	2.14	2.18	6.332M
Sep 21, 2026	2.17	2.185	2.15	2.15	4.776M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks