Companhia Energética de Minas Gerais (CIG) Price: 2.385

Companhia Energética de Minas Gerais SA (CIG)

2.385 +0.24 (+10.93%) USD | NYSE | Oct 05, 10:28

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.12	2.15	2.07	2.15	3.787M
Oct 01, 2026	2.10	2.120	2.064	2.10	3.843M
Sep 30, 2026	2.10	2.12	2.09	2.10	5.218M
Sep 29, 2026	2.02	2.06	2.02	2.05	3.654M
Sep 28, 2026	2.02	2.05	2.02	2.03	3.661M
Sep 25, 2026	2.07	2.07	2.04	2.06	3.630M
Sep 24, 2026	2.11	2.11	2.06	2.07	3.598M
Sep 23, 2026	2.15	2.165	2.09	2.09	4.393M
Sep 22, 2026	2.14	2.19	2.14	2.18	6.332M
Sep 21, 2026	2.17	2.185	2.15	2.15	4.776M
Sep 18, 2026	2.12	2.16	2.11	2.14	6.121M
Sep 17, 2026	2.15	2.16	2.09	2.15	6.093M
Sep 16, 2026	2.10	2.17	2.10	2.16	6.399M
Sep 15, 2026	2.14	2.155	2.10	2.10	4.856M
Sep 14, 2026	2.13	2.17	2.110	2.15	5.476M
Sep 11, 2026	2.23	2.235	2.18	2.20	6.748M
Sep 10, 2026	2.16	2.22	2.15	2.21	9.679M
Sep 09, 2026	2.23	2.24	2.17	2.17	5.509M
Sep 08, 2026	2.20	2.27	2.20	2.24	4.529M
Sep 04, 2026	2.11	2.17	2.11	2.14	3.816M
Sep 03, 2026	2.18	2.18	2.13	2.15	3.570M
Sep 02, 2026	2.07	2.13	2.07	2.13	5.147M
Sep 01, 2026	2.03	2.10	2.03	2.06	5.241M
Aug 31, 2026	2.01	2.03	2.00	2.02	3.903M
Aug 28, 2026	1.99	1.995	1.94	1.99	6.048M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks