Cia Energetica DE Minas Gerais - Cemig (CIG)
2.065
+0.10
(+5.36%)
USD |
NYSE |
Nov 14, 16:00
2.06
0.00 (0.00%)
After-Hours: 16:36
Cia Energetica DE Minas Gerais - Cemig Price: 2.065 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.95 | 1.965 | 1.92 | 1.96 | 1.221M |
| Nov 12, 2024 | 1.97 | 1.97 | 1.922 | 1.93 | 1.064M |
| Nov 11, 2024 | 1.94 | 1.97 | 1.92 | 1.97 | 832973.0 |
| Nov 08, 2024 | 1.94 | 1.95 | 1.90 | 1.94 | 1.630M |
| Nov 07, 2024 | 2.03 | 2.03 | 1.95 | 1.98 | 1.467M |
| Nov 06, 2024 | 1.94 | 2.00 | 1.920 | 2.00 | 1.941M |
| Nov 05, 2024 | 1.97 | 1.99 | 1.94 | 1.99 | 1.501M |
| Nov 04, 2024 | 1.97 | 1.99 | 1.95 | 1.97 | 1.060M |
| Nov 01, 2024 | 1.94 | 1.95 | 1.90 | 1.90 | 1.153M |
| Oct 31, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 1.754M |
| Oct 30, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 1.103M |
| Oct 29, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 1.034M |
| Oct 28, 2024 | 1.95 | 1.96 | 1.94 | 1.94 | 13.54M |
| Oct 25, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 1.223M |
| Oct 24, 2024 | 1.91 | 1.95 | 1.90 | 1.95 | 785939.0 |
| Oct 23, 2024 | 1.91 | 1.92 | 1.89 | 1.90 | 1.130M |
| Oct 22, 2024 | 1.93 | 1.94 | 1.90 | 1.92 | 1.810M |
| Oct 21, 2024 | 1.91 | 1.95 | 1.904 | 1.94 | 818529.0 |
| Oct 18, 2024 | 1.96 | 1.96 | 1.90 | 1.91 | 969318.0 |
| Oct 17, 2024 | 1.94 | 1.96 | 1.92 | 1.96 | 1.124M |
| Oct 16, 2024 | 1.95 | 1.97 | 1.92 | 1.95 | 721022.0 |
| Oct 15, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 2.149M |
| Oct 14, 2024 | 1.96 | 1.97 | 1.934 | 1.97 | 714597.0 |
| Oct 11, 2024 | 1.95 | 1.95 | 1.92 | 1.95 | 1.620M |
| Oct 10, 2024 | 1.97 | 1.98 | 1.95 | 1.98 | 911828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6932
Minimum
May 13 2020
2.19
Maximum
Aug 23 2024
1.580
Average
1.598
Median
Jun 08 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.961 |
| PS Ratio | 0.7821 |
| PEG Ratio | 0.2832 |
| Price to Book Value | 1.219 |
| Price to Free Cash Flow | 4.977 |
| Earnings Yield | 20.16% |
| Market Cap | 5.907B |
| PEGY Ratio | 0.1515 |
| Operating PE Ratio | 4.341 |
| Normalized PE Ratio | 5.392 |