Energy Company of Minas (CIG)

Add to Watchlists
Create an Alert
2.09 +0.02  +0.97% NYSE Nov 22, 20:00 Delayed 2m USD

Energy Company of Minas Price:

2.09 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Energy Company of Minas Price Chart

Export Data
Save Image
Print Image

Energy Company of Minas Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 2.08 2.11 2.05 2.09 2.163M
Nov. 21, 2017 2.12 2.12 2.07 2.07 2.629M
Nov. 20, 2017 2.08 2.17 2.07 2.13 5.052M
Nov. 17, 2017 1.98 2.06 1.98 2.06 3.878M
Nov. 16, 2017 2.01 2.01 1.970 1.98 1.608M
Nov. 15, 2017 1.95 2.01 1.95 1.98 1.539M
Nov. 14, 2017 2.03 2.04 1.96 1.98 3.398M
Nov. 13, 2017 2.02 2.08 2.02 2.06 4.341M
Nov. 10, 2017 2.07 2.12 2.02 2.04 6.489M
Nov. 9, 2017 2.14 2.18 2.11 2.14 2.594M
Nov. 8, 2017 2.12 2.205 2.11 2.19 3.013M
Nov. 7, 2017 2.16 2.16 2.06 2.06 4.893M
Nov. 6, 2017 2.15 2.185 2.11 2.18 4.104M
Nov. 3, 2017 2.23 2.23 2.04 2.09 6.363M
Nov. 2, 2017 2.26 2.295 2.20 2.27 2.987M
Nov. 1, 2017 2.34 2.38 2.26 2.26 3.162M
Oct. 31, 2017 2.39 2.39 2.29 2.37 5.245M
Oct. 30, 2017 2.43 2.45 2.365 2.39 2.266M
Oct. 27, 2017 2.51 2.51 2.425 2.47 3.495M
Oct. 26, 2017 2.53 2.54 2.48 2.52 3.214M
Oct. 25, 2017 2.52 2.53 2.455 2.51 5.763M
Oct. 24, 2017 2.49 2.53 2.48 2.51 2.973M
Oct. 23, 2017 2.57 2.57 2.48 2.49 2.242M
Oct. 20, 2017 2.59 2.625 2.55 2.57 4.473M
Oct. 19, 2017 2.55 2.59 2.53 2.59 3.321M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CIG Price Benchmarks

Companies
Light 5.25
Centrais Eletricas 6.38
Companhia De Saneamento 10.53

CIG Price Range, Past 5 Years

Minimum 1.04 Jan 20 2016
Maximum 9.01 Jul 24 2014
Average 4.530

CIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CIG", "price")
  • Last 5 data points: =YCS("CIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.