Companhia Energética de Minas Gerais SA (CIG)
2.155
-0.04
(-2.05%)
USD |
NYSE |
Sep 14, 16:00
2.155
0.00 (0.00%)
After-Hours: 20:00
Companhia Energética de Minas Gerais Price : 2.155 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.23 | 2.235 | 2.18 | 2.20 | 6.748M |
| Sep 10, 2026 | 2.16 | 2.22 | 2.15 | 2.21 | 9.679M |
| Sep 09, 2026 | 2.23 | 2.24 | 2.17 | 2.17 | 5.509M |
| Sep 08, 2026 | 2.20 | 2.27 | 2.20 | 2.24 | 4.529M |
| Sep 04, 2026 | 2.11 | 2.17 | 2.11 | 2.14 | 3.816M |
| Sep 03, 2026 | 2.18 | 2.18 | 2.13 | 2.15 | 3.570M |
| Sep 02, 2026 | 2.07 | 2.13 | 2.07 | 2.13 | 5.147M |
| Sep 01, 2026 | 2.03 | 2.10 | 2.03 | 2.06 | 5.241M |
| Aug 31, 2026 | 2.01 | 2.03 | 2.00 | 2.02 | 3.903M |
| Aug 28, 2026 | 1.99 | 1.995 | 1.94 | 1.99 | 6.048M |
| Aug 27, 2026 | 1.99 | 1.99 | 1.95 | 1.97 | 2.338M |
| Aug 26, 2026 | 2.01 | 2.03 | 1.98 | 1.98 | 3.952M |
| Aug 25, 2026 | 1.96 | 2.02 | 1.95 | 2.02 | 3.877M |
| Aug 24, 2026 | 1.91 | 1.96 | 1.905 | 1.95 | 2.465M |
| Aug 21, 2026 | 1.90 | 1.94 | 1.90 | 1.92 | 2.115M |
| Aug 20, 2026 | 1.92 | 1.94 | 1.87 | 1.88 | 9.102M |
| Aug 19, 2026 | 1.93 | 1.96 | 1.92 | 1.93 | 3.066M |
| Aug 18, 2026 | 1.92 | 1.955 | 1.90 | 1.90 | 5.276M |
| Aug 17, 2026 | 1.94 | 1.94 | 1.89 | 1.92 | 7.302M |
| Aug 14, 2026 | 2.01 | 2.01 | 1.90 | 1.93 | 5.300M |
| Aug 13, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | 4.045M |
| Aug 12, 2026 | 1.98 | 1.99 | 1.95 | 1.96 | 2.107M |
| Aug 11, 2026 | 2.05 | 2.07 | 1.97 | 1.97 | 3.680M |
| Aug 10, 2026 | 2.09 | 2.09 | 2.04 | 2.04 | 2.575M |
| Aug 07, 2026 | 2.16 | 2.16 | 2.09 | 2.10 | 5.292M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Light SA | 1.355 |
| Companhia Paranaense de Energia | 12.39 |
| American Electric Power Co., Inc. | 122.24 |
| Duke Energy Corp. | 119.04 |
| Empresa Distribuidora y Comercializadora Norte SA | 24.41 |
Price Related Metrics
| PE Ratio | 7.110 |
| PS Ratio | 0.7447 |
| Price to Book Value | 1.093 |
| Price to Free Cash Flow | 12.41 |
| Earnings Yield | 14.06% |
| Market Cap | 4.103B |
| Operating PE Ratio | 5.845 |
| Normalized PE Ratio | 7.077 |