American Electric Power (AEP)

Add to Watchlists
Create an Alert
67.15 +1.14  +1.73% NYSE Feb 24, 20:00 Delayed 2m USD

American Electric Power Price:

67.15 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 66.19 67.22 66.15 67.15 4.094M
Feb. 23, 2017 65.55 66.09 65.31 66.01 2.287M
Feb. 22, 2017 64.67 65.40 64.52 65.31 2.456M
Feb. 21, 2017 63.98 64.87 63.75 64.76 2.067M
Feb. 17, 2017 63.80 64.13 63.53 64.11 1.956M
Feb. 16, 2017 63.39 63.72 63.31 63.70 1.890M
Feb. 15, 2017 62.93 63.33 62.69 63.29 2.068M
Feb. 14, 2017 63.64 63.74 62.96 63.27 2.219M
Feb. 13, 2017 63.97 64.10 63.46 63.79 2.189M
Feb. 10, 2017 63.35 64.08 63.31 63.95 2.430M
Feb. 9, 2017 63.68 64.02 63.36 63.42 2.517M
Feb. 8, 2017 63.32 64.02 63.32 63.80 1.817M
Feb. 7, 2017 63.82 64.01 63.56 63.93 1.553M
Feb. 6, 2017 64.25 64.41 63.72 63.82 1.741M
Feb. 3, 2017 63.78 64.34 63.64 64.03 2.289M
Feb. 2, 2017 63.11 63.81 62.97 63.78 1.803M
Feb. 1, 2017 63.58 63.81 63.02 63.09 2.780M
Jan. 31, 2017 63.15 64.10 62.95 64.06 2.712M
Jan. 30, 2017 63.11 63.40 62.78 63.21 2.265M
Jan. 27, 2017 62.78 63.04 62.48 62.97 2.537M
Jan. 26, 2017 62.50 62.82 62.14 62.64 2.522M
Jan. 25, 2017 62.68 62.83 62.41 62.53 2.316M
Jan. 24, 2017 62.64 62.90 62.51 62.78 2.061M
Jan. 23, 2017 62.91 63.14 62.64 62.71 1.318M
Jan. 20, 2017 62.90 63.15 62.49 62.91 2.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Duke Energy 81.96
Southern 50.50
NextEra Energy 130.96

AEP Price Range, Past 5 Years

Minimum 37.22 Apr 10 2012
Maximum 71.27 Jul 06 2016
Average 52.85

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.