American Electric Power (AEP)

Add to Watchlists
Create an Alert
70.67 +1.22  +1.76% NYSE Jul 27, 20:00 Delayed 2m USD

American Electric Power Price:

70.67 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 69.37 70.80 69.36 70.67 4.203M
July 26, 2017 68.69 69.51 68.59 69.45 1.963M
July 25, 2017 69.22 69.31 68.71 68.84 1.614M
July 24, 2017 70.00 70.00 68.90 69.19 4.130M
July 21, 2017 68.74 69.99 68.68 69.98 2.922M
July 20, 2017 68.77 68.84 68.41 68.70 3.771M
July 19, 2017 68.45 68.77 68.43 68.65 2.868M
July 18, 2017 68.63 68.82 68.34 68.36 2.721M
July 17, 2017 68.24 68.67 68.12 68.55 2.885M
July 14, 2017 68.74 68.89 68.11 68.17 4.900M
July 13, 2017 68.90 69.10 68.28 68.28 3.489M
July 12, 2017 69.40 69.53 68.97 68.99 2.288M
July 11, 2017 69.00 69.05 68.67 68.84 1.813M
July 10, 2017 69.40 69.47 68.88 68.89 1.568M
July 7, 2017 69.01 69.41 68.83 69.15 1.747M
July 6, 2017 68.69 69.15 68.47 69.02 2.148M
July 5, 2017 69.05 69.10 68.62 68.82 2.736M
July 3, 2017 69.69 69.70 68.93 69.00 1.592M
June 30, 2017 69.77 70.11 69.47 69.47 2.130M
June 29, 2017 69.82 69.82 69.19 69.60 3.112M
June 28, 2017 70.91 71.08 70.12 70.15 2.554M
June 27, 2017 71.50 71.61 70.63 70.72 3.004M
June 26, 2017 71.29 72.20 71.19 71.87 2.026M
June 23, 2017 71.75 72.09 71.43 71.55 2.432M
June 22, 2017 72.20 72.45 71.76 71.79 2.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Southern 47.82
Xcel Energy 47.66
PG&E 67.55

AEP Price Range, Past 5 Years

Minimum 40.96 Nov 15 2012
Maximum 72.67 Jun 02 2017
Average 55.36

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.