American Electric Power (AEP)

Add to Watchlists
Create an Alert
58.70 +0.54  +0.93% NYSE Dec 2, 20:00 Delayed 2m USD

American Electric Power Price:

58.70 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 58.63 59.17 58.33 58.70 2.130M
Dec. 1, 2016 58.82 58.89 57.89 58.16 3.538M
Nov. 30, 2016 60.50 60.50 59.05 59.05 3.514M
Nov. 29, 2016 60.63 61.45 60.59 61.27 2.770M
Nov. 28, 2016 60.00 61.14 59.95 60.90 2.703M
Nov. 25, 2016 59.07 59.95 59.05 59.72 984818.0
Nov. 23, 2016 58.64 59.25 58.60 58.82 2.438M
Nov. 22, 2016 59.32 59.39 58.88 59.17 4.091M
Nov. 21, 2016 58.62 59.38 58.61 59.32 2.462M
Nov. 18, 2016 58.84 59.23 58.31 58.44 2.776M
Nov. 17, 2016 58.80 59.32 58.80 58.86 2.307M
Nov. 16, 2016 59.46 59.68 58.53 58.99 2.755M
Nov. 15, 2016 58.97 59.74 58.95 59.46 3.538M
Nov. 14, 2016 59.59 59.68 58.16 58.72 7.075M
Nov. 11, 2016 59.76 60.88 59.55 59.99 3.540M
Nov. 10, 2016 61.00 61.00 58.57 59.74 5.057M
Nov. 9, 2016 62.01 62.01 61.02 61.25 3.161M
Nov. 8, 2016 62.89 63.68 62.86 63.23 2.971M
Nov. 7, 2016 62.63 63.28 61.62 63.24 3.103M
Nov. 4, 2016 63.25 63.74 62.36 62.40 2.967M
Nov. 3, 2016 62.47 63.37 62.18 62.92 2.401M
Nov. 2, 2016 62.74 62.89 61.92 62.61 3.156M
Nov. 1, 2016 64.55 64.90 63.11 63.38 4.536M
Oct. 31, 2016 63.59 65.25 63.57 64.84 4.073M
Oct. 28, 2016 63.23 63.85 63.16 63.41 2.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Southern 46.76
Duke Energy 73.42
Dominion Resources 73.78

AEP Price Range, Past 5 Years

Minimum 37.22 Apr 10 2012
Maximum 71.27 Jul 06 2016
Average 51.83

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.