American Electric Power (AEP)

Add to Watchlists
Create an Alert
65.58 -0.79  -1.19% NYSE Feb 21, 20:00 Delayed 2m USD

American Electric Power Price:

65.58 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 66.50 67.21 65.56 65.58 3.569M
Feb. 20, 2018 67.01 67.41 65.96 66.37 2.700M
Feb. 16, 2018 66.62 67.52 66.53 67.26 3.357M
Feb. 15, 2018 65.43 66.68 65.31 66.68 3.556M
Feb. 14, 2018 65.16 65.80 64.59 65.30 5.750M
Feb. 13, 2018 64.81 65.82 64.19 65.58 3.710M
Feb. 12, 2018 64.68 65.16 64.21 64.80 3.166M
Feb. 9, 2018 63.67 65.19 63.39 64.72 4.290M
Feb. 8, 2018 63.59 64.83 63.32 63.38 4.176M
Feb. 7, 2018 64.92 65.44 64.36 64.45 5.706M
Feb. 6, 2018 65.49 65.87 63.94 64.91 7.041M
Feb. 5, 2018 67.82 68.42 66.30 66.48 4.082M
Feb. 2, 2018 67.74 68.23 67.52 67.75 2.788M
Feb. 1, 2018 68.79 68.98 67.66 67.84 2.890M
Jan. 31, 2018 68.46 68.85 67.81 68.78 3.728M
Jan. 30, 2018 67.97 68.72 67.97 68.35 4.117M
Jan. 29, 2018 68.52 68.62 67.67 67.90 5.465M
Jan. 26, 2018 69.58 69.73 68.32 68.75 4.631M
Jan. 25, 2018 68.47 69.80 68.33 69.70 3.721M
Jan. 24, 2018 68.76 68.88 68.39 68.48 3.501M
Jan. 23, 2018 68.35 69.46 68.13 68.77 3.867M
Jan. 22, 2018 68.37 68.78 68.04 68.13 4.621M
Jan. 19, 2018 68.09 68.22 67.56 67.76 3.217M
Jan. 18, 2018 68.58 68.59 67.56 67.80 2.632M
Jan. 17, 2018 68.18 68.55 67.74 68.25 2.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Benchmarks
Southern 42.92
Dominion Energy 73.54
Duke Energy 75.33

AEP Price Range, Past 5 Years

Minimum 41.92 Sep 12 2013
Maximum 77.63 Nov 30 2017
Average 58.61

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.