American Electric Power Co Inc (AEP)
85.25
-1.61
(-1.85%)
USD |
NASDAQ |
Apr 26, 16:00
85.25
0.00 (0.00%)
After-Hours: 16:02
American Electric Power Price: 85.25 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 86.49 | 87.20 | 85.15 | 86.86 | 3.232M |
| Apr 24, 2024 | 84.57 | 86.59 | 84.31 | 86.37 | 3.865M |
| Apr 23, 2024 | 84.40 | 85.69 | 84.28 | 85.56 | 3.562M |
| Apr 22, 2024 | 83.99 | 85.12 | 83.68 | 84.90 | 2.401M |
| Apr 19, 2024 | 82.84 | 84.74 | 82.75 | 84.20 | 5.406M |
| Apr 18, 2024 | 81.47 | 82.80 | 80.77 | 82.56 | 3.545M |
| Apr 17, 2024 | 80.04 | 81.44 | 79.85 | 81.24 | 2.291M |
| Apr 16, 2024 | 80.91 | 81.04 | 79.16 | 79.51 | 3.219M |
| Apr 15, 2024 | 82.39 | 82.53 | 80.54 | 80.91 | 3.137M |
| Apr 12, 2024 | 82.86 | 83.27 | 81.52 | 82.10 | 2.410M |
| Apr 11, 2024 | 83.50 | 83.58 | 82.55 | 82.91 | 1.829M |
| Apr 10, 2024 | 83.56 | 83.97 | 82.41 | 83.29 | 2.872M |
| Apr 09, 2024 | 84.52 | 85.18 | 84.24 | 85.08 | 2.813M |
| Apr 08, 2024 | 83.92 | 84.41 | 83.58 | 84.27 | 1.711M |
| Apr 05, 2024 | 83.45 | 84.23 | 82.40 | 83.95 | 2.432M |
| Apr 04, 2024 | 85.10 | 85.19 | 83.24 | 83.96 | 1.991M |
| Apr 03, 2024 | 85.30 | 85.30 | 84.16 | 84.33 | 1.816M |
| Apr 02, 2024 | 84.20 | 85.66 | 84.02 | 85.21 | 2.066M |
| Apr 01, 2024 | 86.11 | 86.17 | 84.42 | 84.56 | 2.533M |
| Mar 28, 2024 | 84.90 | 86.24 | 84.75 | 86.10 | 3.077M |
| Mar 27, 2024 | 83.00 | 84.83 | 82.79 | 84.80 | 2.909M |
| Mar 26, 2024 | 82.79 | 83.25 | 82.21 | 82.48 | 2.225M |
| Mar 25, 2024 | 82.95 | 83.47 | 82.57 | 82.87 | 1.887M |
| Mar 22, 2024 | 83.35 | 83.42 | 82.46 | 82.95 | 2.374M |
| Mar 21, 2024 | 82.95 | 83.69 | 82.85 | 83.10 | 3.109M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.00
Minimum
Mar 23 2020
105.18
Maximum
Sep 12 2022
87.68
Average
87.02
Median
Price Benchmarks
| FirstEnergy Corp | 38.11 |
| Southern Co | 73.19 |
| The AES Corp | 17.21 |
| Duke Energy Corp | 97.78 |
| NRG Energy Inc | 72.83 |
Price Related Metrics
| PE Ratio | 20.15 |
| PS Ratio | 2.336 |
| Price to Book Value | 1.777 |
| Earnings Yield | 4.96% |
| Market Cap | 44.86B |
| Operating PE Ratio | 11.81 |
| Normalized PE Ratio | 19.98 |