American Electric Power (AEP) Price: 129.16

American Electric Power Co., Inc. (AEP)

129.16 +0.25 (+0.19%) USD | NASDAQ | Nov 13, 16:00

128.80 -0.36 (-0.28%) After-Hours: 19:50

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	130.11	130.52	128.78	128.91	3.156M
Nov 11, 2026	127.45	129.39	127.37	129.21	3.394M
Nov 10, 2026	126.18	128.01	125.37	127.84	3.925M
Nov 09, 2026	127.28	128.72	125.83	128.33	5.433M
Nov 06, 2026	124.88	127.16	124.23	126.53	3.669M
Nov 05, 2026	130.95	131.43	126.14	126.77	5.863M
Nov 04, 2026	128.10	129.88	123.72	129.24	6.814M
Nov 03, 2026	129.88	130.40	128.73	129.86	3.237M
Nov 02, 2026	130.04	130.84	128.61	130.33	3.778M
Oct 30, 2026	131.22	132.17	129.65	130.21	4.594M
Oct 29, 2026	129.30	130.60	128.30	129.34	4.355M
Oct 28, 2026	129.77	131.00	127.98	128.20	6.343M
Oct 27, 2026	129.46	130.34	128.53	130.30	4.149M
Oct 26, 2026	129.84	130.60	128.82	129.22	2.933M
Oct 23, 2026	130.47	130.91	128.61	129.69	2.837M
Oct 22, 2026	127.79	131.04	127.79	130.64	3.450M
Oct 21, 2026	127.92	128.18	127.18	127.39	2.304M
Oct 20, 2026	126.38	127.79	125.84	127.22	2.511M
Oct 19, 2026	127.32	127.41	124.33	124.72	3.051M
Oct 16, 2026	125.11	127.40	124.56	127.14	3.413M
Oct 15, 2026	128.14	128.14	123.98	124.29	5.094M
Oct 14, 2026	126.15	126.76	125.25	126.13	3.744M
Oct 13, 2026	125.57	125.90	122.92	125.65	2.361M
Oct 12, 2026	123.20	124.30	122.38	124.23	1.910M
Oct 09, 2026	122.15	123.00	121.90	122.81	2.733M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks