American Electric Power (AEP)

Add to Watchlists
Create an Alert
68.46 -0.06  -0.09% NYSE Apr 20, 20:00 Delayed 2m USD

American Electric Power Price:

68.46 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 68.69 68.88 68.15 68.46 2.622M
April 19, 2018 68.63 68.87 68.10 68.52 2.364M
April 18, 2018 69.00 69.66 68.68 68.73 1.648M
April 17, 2018 68.24 69.04 68.05 68.86 1.653M
April 16, 2018 67.48 68.40 67.42 68.27 1.518M
April 13, 2018 66.92 67.59 66.69 67.34 1.810M
April 12, 2018 67.80 67.91 66.46 66.64 2.561M
April 11, 2018 67.80 68.20 67.51 67.79 1.787M
April 10, 2018 68.62 68.75 67.65 67.87 2.183M
April 9, 2018 68.40 69.14 68.28 68.71 1.936M
April 6, 2018 68.94 69.42 68.42 68.53 2.288M
April 5, 2018 68.59 69.18 67.69 68.94 1.866M
April 4, 2018 68.41 68.81 67.89 68.67 2.071M
April 3, 2018 68.26 68.79 67.93 68.45 2.411M
April 2, 2018 68.79 69.30 67.77 68.28 2.804M
March 29, 2018 68.71 69.24 68.50 68.59 2.231M
March 28, 2018 68.63 68.92 68.03 68.66 3.264M
March 27, 2018 67.31 68.98 67.05 68.43 3.372M
March 26, 2018 66.82 67.51 66.57 67.31 2.908M
March 23, 2018 67.43 67.97 66.25 66.39 3.104M
March 22, 2018 67.03 68.34 66.86 67.36 3.133M
March 21, 2018 67.45 67.93 66.72 66.91 2.803M
March 20, 2018 67.21 67.86 67.18 67.45 2.476M
March 19, 2018 67.69 68.16 67.10 67.45 2.583M
March 16, 2018 67.09 67.92 67.07 67.81 6.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Benchmarks
Southern 45.22
Dominion Energy 65.33
Duke Energy 77.68

AEP Price Range, Past 5 Years

Minimum 41.92 Sep 12 2013
Maximum 77.63 Nov 30 2017
Average 59.22

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.