American Electric Power (AEP)

Add to Watchlists
Create an Alert
67.79 +0.34  +0.50% NYSE Mar 24, 20:00 Delayed 2m USD

American Electric Power Price:

67.79 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 67.39 68.02 67.27 67.79 1.969M
March 23, 2017 67.35 68.03 67.23 67.45 2.555M
March 22, 2017 67.34 67.80 67.12 67.44 2.609M
March 21, 2017 66.10 67.22 66.09 66.98 3.152M
March 20, 2017 66.62 66.86 65.99 66.13 1.861M
March 17, 2017 66.16 66.86 66.08 66.47 3.824M
March 16, 2017 66.47 66.50 65.86 66.01 1.589M
March 15, 2017 65.86 67.00 65.82 66.68 1.776M
March 14, 2017 65.77 65.93 65.52 65.79 1.642M
March 13, 2017 65.41 65.85 65.33 65.81 1.922M
March 10, 2017 65.30 65.59 64.94 65.40 2.359M
March 9, 2017 65.21 65.65 64.81 64.84 2.532M
March 8, 2017 65.77 65.90 65.02 65.15 3.126M
March 7, 2017 66.25 66.52 66.13 66.24 2.770M
March 6, 2017 66.37 66.60 66.06 66.35 1.832M
March 3, 2017 66.57 66.62 65.96 66.52 2.127M
March 2, 2017 65.90 66.96 65.86 66.50 2.442M
March 1, 2017 66.20 66.74 65.89 66.12 3.147M
Feb. 28, 2017 66.70 67.15 66.48 66.97 3.912M
Feb. 27, 2017 67.06 67.12 66.51 66.70 3.101M
Feb. 24, 2017 66.19 67.22 66.15 67.15 4.094M
Feb. 23, 2017 65.55 66.09 65.31 66.01 2.287M
Feb. 22, 2017 64.67 65.40 64.52 65.31 2.456M
Feb. 21, 2017 63.98 64.87 63.75 64.76 2.067M
Feb. 17, 2017 63.80 64.13 63.53 64.11 1.956M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Southern 50.42
Duke Energy 82.99
NextEra Energy 132.80

AEP Price Range, Past 5 Years

Minimum 37.22 Apr 10 2012
Maximum 71.27 Jul 06 2016
Average 53.29

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.