American Electric Power (AEP)

Add to Watchlists
Create an Alert
63.60 +0.54  +0.86% NYSE Apr 29, 15:47 Delayed 2m USD

American Electric Power Price:

63.60 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 61.85 63.41 61.42 63.06 5.010M
April 27, 2016 63.00 64.42 62.90 63.93 3.966M
April 26, 2016 62.92 63.25 62.73 62.90 1.978M
April 25, 2016 62.68 62.84 62.46 62.81 2.469M
April 22, 2016 62.50 62.99 62.34 62.74 3.060M
April 21, 2016 63.60 63.60 62.01 62.26 4.528M
April 20, 2016 65.86 66.11 63.56 63.70 4.650M
April 19, 2016 66.37 66.43 65.52 65.84 2.621M
April 18, 2016 65.82 66.31 65.49 66.24 1.757M
April 15, 2016 65.78 66.18 65.58 66.05 1.961M
April 14, 2016 65.61 65.98 65.46 65.59 1.122M
April 13, 2016 66.40 66.40 65.41 65.79 1.943M
April 12, 2016 65.75 66.38 65.62 66.31 1.774M
April 11, 2016 66.05 66.47 65.60 65.68 1.679M
April 8, 2016 65.87 66.35 65.74 66.01 2.138M
April 7, 2016 65.47 65.98 65.37 65.50 1.524M
April 6, 2016 65.33 65.69 64.98 65.63 2.024M
April 5, 2016 66.54 66.62 65.36 65.40 2.581M
April 4, 2016 67.07 67.19 66.21 66.58 1.795M
April 1, 2016 66.10 67.14 66.09 67.01 2.098M
March 31, 2016 66.01 66.49 65.77 66.40 2.763M
March 30, 2016 66.06 66.37 65.70 66.02 2.278M
March 29, 2016 65.14 66.07 64.82 66.03 3.033M
March 28, 2016 65.39 65.76 64.88 65.00 3.283M
March 24, 2016 65.02 65.40 64.72 65.06 3.985M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Xcel Energy 39.94
Southern 49.95
Dominion Resources 71.03

AEP Price Range, Past 5 Years

Minimum 33.91 Aug 08 2011
Maximum 67.01 Apr 01 2016
Average 48.54

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.