American Electric Power (AEP)

Add to Watchlists
Create an Alert
64.32 -0.86  -1.32% NYSE Aug 30, 20:00 Delayed 2m USD

American Electric Power Price:

64.32 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 65.21 65.50 64.26 64.32 3.295M
Aug. 29, 2016 64.87 65.37 64.82 65.18 2.269M
Aug. 26, 2016 66.42 66.91 64.63 64.69 3.312M
Aug. 25, 2016 66.41 66.64 66.22 66.37 1.594M
Aug. 24, 2016 66.12 66.47 65.76 66.34 1.584M
Aug. 23, 2016 66.64 66.99 66.28 66.28 1.858M
Aug. 22, 2016 66.56 66.90 66.32 66.52 1.595M
Aug. 19, 2016 67.11 67.36 66.14 66.37 2.057M
Aug. 18, 2016 66.37 67.42 66.27 67.40 3.464M
Aug. 17, 2016 65.75 66.62 65.08 66.50 3.340M
Aug. 16, 2016 66.36 66.44 65.68 65.68 2.381M
Aug. 15, 2016 67.71 67.80 66.49 66.52 1.944M
Aug. 12, 2016 67.94 68.18 67.51 67.55 1.373M
Aug. 11, 2016 67.60 67.73 67.21 67.72 2.134M
Aug. 10, 2016 67.47 67.76 67.22 67.56 1.286M
Aug. 9, 2016 67.19 67.60 66.99 67.39 1.747M
Aug. 8, 2016 67.44 67.84 67.00 67.15 1.876M
Aug. 5, 2016 68.48 68.56 67.63 67.85 3.255M
Aug. 4, 2016 68.57 69.04 68.39 68.64 1.797M
Aug. 3, 2016 68.84 69.03 68.12 68.45 1.959M
Aug. 2, 2016 68.95 69.26 68.58 69.01 1.894M
Aug. 1, 2016 68.87 69.48 68.87 69.31 1.670M
July 29, 2016 68.84 69.56 68.82 69.30 2.490M
July 28, 2016 68.97 69.22 68.58 68.92 2.640M
July 27, 2016 69.54 69.63 68.25 68.86 3.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Duke Energy 79.52
Southern 50.96
Xcel Energy 41.19

AEP Price Range, Past 5 Years

Minimum 36.66 Oct 04 2011
Maximum 71.27 Jul 06 2016
Average 50.55

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.