American Electric Power (AEP)

Add to Watchlists
Create an Alert
72.09 +0.54  +0.75% NYSE Jun 26, 11:29 Delayed 2m USD

American Electric Power Price:

72.09 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 71.75 72.09 71.43 71.55 2.432M
June 22, 2017 72.20 72.45 71.76 71.79 2.172M
June 21, 2017 72.60 72.97 72.20 72.40 6.135M
June 20, 2017 72.10 72.57 72.02 72.56 2.487M
June 19, 2017 72.42 72.47 71.74 72.06 2.076M
June 16, 2017 72.32 72.59 71.97 72.42 3.326M
June 15, 2017 71.93 72.16 71.50 72.14 2.312M
June 14, 2017 72.23 72.40 71.69 71.96 1.792M
June 13, 2017 71.33 71.68 71.05 71.65 1.800M
June 12, 2017 71.86 72.23 71.00 71.41 3.169M
June 9, 2017 71.71 72.04 71.37 71.86 2.272M
June 8, 2017 72.65 72.65 71.51 71.95 2.680M
June 7, 2017 72.26 72.71 72.07 72.62 2.565M
June 6, 2017 72.62 72.67 72.06 72.13 2.486M
June 5, 2017 72.64 72.69 72.32 72.40 2.723M
June 2, 2017 72.51 72.72 72.28 72.67 2.584M
June 1, 2017 71.65 72.22 71.40 72.21 2.715M
May 31, 2017 71.26 71.91 71.24 71.78 2.857M
May 30, 2017 70.77 71.26 70.70 71.21 2.028M
May 26, 2017 70.80 71.01 70.71 70.87 3.465M
May 25, 2017 70.17 70.93 70.08 70.80 2.214M
May 24, 2017 69.74 70.24 69.66 70.20 2.009M
May 23, 2017 69.43 70.07 69.37 69.59 2.252M
May 22, 2017 68.68 69.58 68.60 69.42 2.881M
May 19, 2017 68.30 68.74 67.88 68.72 2.378M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Dominion Energy 79.25
Xcel Energy 47.60
PG&E 68.50

AEP Price Range, Past 5 Years

Minimum 39.39 Jun 26 2012
Maximum 72.67 Jun 02 2017
Average 54.86

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.