American Electric Power (AEP)

Add to Watchlists
Create an Alert
67.77 -0.03  -0.04% NYSE Jan 19, 16:59 Delayed 2m USD

American Electric Power Price:

67.77 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 68.58 68.59 67.56 67.80 2.632M
Jan. 17, 2018 68.18 68.55 67.74 68.25 2.932M
Jan. 16, 2018 67.75 67.93 67.11 67.50 3.995M
Jan. 12, 2018 68.47 68.50 67.24 67.46 6.638M
Jan. 11, 2018 69.59 69.82 68.38 68.73 2.763M
Jan. 10, 2018 70.31 70.36 69.40 69.50 3.977M
Jan. 9, 2018 71.30 71.40 70.26 70.58 4.313M
Jan. 8, 2018 70.83 71.53 70.80 71.42 5.712M
Jan. 5, 2018 71.12 71.31 70.30 70.80 2.961M
Jan. 4, 2018 71.68 71.98 70.92 70.95 3.384M
Jan. 3, 2018 72.21 72.82 71.61 71.80 2.233M
Jan. 2, 2018 73.18 73.42 72.30 72.41 3.017M
Dec. 29, 2017 73.87 74.00 73.42 73.57 1.410M
Dec. 28, 2017 73.43 73.68 73.07 73.65 1.606M
Dec. 27, 2017 73.21 73.48 72.98 73.24 2.133M
Dec. 26, 2017 73.75 73.88 72.94 72.99 1.078M
Dec. 22, 2017 73.90 74.24 73.62 73.65 1.800M
Dec. 21, 2017 74.07 74.32 73.62 73.74 4.420M
Dec. 20, 2017 74.50 74.86 74.30 74.50 3.630M
Dec. 19, 2017 75.71 75.75 74.49 74.51 1.682M
Dec. 18, 2017 76.67 76.91 75.44 75.50 2.490M
Dec. 15, 2017 75.86 76.90 75.81 76.54 3.751M
Dec. 14, 2017 76.72 76.72 75.77 76.29 1.943M
Dec. 13, 2017 76.65 77.07 76.27 76.51 2.289M
Dec. 12, 2017 76.80 77.22 76.01 76.02 2.106M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Benchmarks
Southern 44.45
NextEra Energy 150.00
Xcel Energy 45.13

AEP Price Range, Past 5 Years

Minimum 41.92 Sep 12 2013
Maximum 77.63 Nov 30 2017
Average 58.22

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.