American Electric Power (AEP)

Add to Watchlists
Create an Alert
76.93 +0.32  +0.42% NYSE Dec 8, 20:00 Delayed 2m USD

American Electric Power Price:

76.93 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 76.43 76.94 76.19 76.93 1.450M
Dec. 7, 2017 76.65 76.74 75.93 76.61 2.040M
Dec. 6, 2017 76.51 76.96 76.24 76.73 3.662M
Dec. 5, 2017 77.47 77.59 75.86 76.27 2.622M
Dec. 4, 2017 77.58 78.07 77.17 77.39 2.554M
Dec. 1, 2017 77.78 77.97 76.78 77.24 2.035M
Nov. 30, 2017 77.03 77.73 76.90 77.63 3.190M
Nov. 29, 2017 76.88 77.53 76.58 77.14 1.568M
Nov. 28, 2017 76.95 77.27 76.78 77.02 2.829M
Nov. 27, 2017 76.72 76.88 76.45 76.74 1.419M
Nov. 24, 2017 76.59 76.99 76.41 76.47 732613.0
Nov. 22, 2017 76.68 76.89 76.35 76.59 1.065M
Nov. 21, 2017 76.49 77.06 76.46 76.77 2.077M
Nov. 20, 2017 76.50 76.63 76.02 76.44 1.614M
Nov. 17, 2017 76.49 76.89 76.10 76.38 1.719M
Nov. 16, 2017 76.57 76.79 76.31 76.76 1.750M
Nov. 15, 2017 77.57 77.93 76.46 76.59 2.145M
Nov. 14, 2017 75.93 77.44 75.78 77.39 2.050M
Nov. 13, 2017 74.77 76.30 74.70 76.13 2.255M
Nov. 10, 2017 74.98 75.12 74.64 74.78 2.134M
Nov. 9, 2017 74.86 75.50 74.72 75.49 1.729M
Nov. 8, 2017 75.10 75.84 74.89 75.52 2.491M
Nov. 7, 2017 73.90 75.19 73.56 75.19 2.181M
Nov. 6, 2017 74.07 74.15 73.56 73.73 2.350M
Nov. 3, 2017 73.66 74.62 73.66 74.08 2.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Benchmarks
Duke Energy 88.05
Eversource Energy 65.22
Avangrid 52.13

AEP Price Range, Past 5 Years

Minimum 41.92 Sep 12 2013
Maximum 77.63 Nov 30 2017
Average 57.59

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.