American Electric Power (AEP)

Add to Watchlists
Create an Alert
64.49 +0.18  +0.28% NYSE May 31, 12:09 Delayed 2m USD

American Electric Power Price:

64.49 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 64.26 64.57 63.86 64.31 2.136M
May 26, 2016 63.33 64.38 63.32 64.33 3.277M
May 25, 2016 63.29 63.78 63.00 63.43 2.408M
May 24, 2016 63.25 63.80 63.04 63.63 2.288M
May 23, 2016 63.80 63.87 62.91 62.95 2.521M
May 20, 2016 64.05 64.10 63.35 63.80 2.226M
May 19, 2016 63.18 63.87 62.61 63.85 2.870M
May 18, 2016 64.03 64.52 62.97 63.30 4.398M
May 17, 2016 65.87 65.89 64.18 64.51 3.412M
May 16, 2016 65.43 65.97 65.02 65.93 2.342M
May 13, 2016 65.57 65.80 64.92 65.61 2.781M
May 12, 2016 65.12 65.85 64.78 65.66 2.146M
May 11, 2016 65.05 65.34 64.53 65.21 2.099M
May 10, 2016 65.54 65.56 64.92 65.05 2.757M
May 9, 2016 64.62 65.38 64.32 65.29 3.933M
May 6, 2016 64.59 64.78 63.65 64.56 3.189M
May 5, 2016 65.19 65.96 64.78 65.15 2.815M
May 4, 2016 64.38 65.71 64.17 65.39 3.536M
May 3, 2016 64.32 64.70 64.07 64.50 4.469M
May 2, 2016 63.60 64.42 63.41 64.36 5.028M
April 29, 2016 62.73 63.63 62.09 63.50 2.990M
April 28, 2016 61.85 63.41 61.42 63.06 5.010M
April 27, 2016 63.00 64.42 62.90 63.93 3.966M
April 26, 2016 62.92 63.25 62.73 62.90 1.978M
April 25, 2016 62.68 62.84 62.46 62.81 2.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
FirstEnergy 32.48
Consolidated Edison 72.74
CMS Energy 41.59

AEP Price Range, Past 5 Years

Minimum 33.91 Aug 08 2011
Maximum 67.01 Apr 01 2016
Average 48.98

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.