American Electric Power (AEP)

Add to Watchlists
Create an Alert
70.53 -0.92  -1.29% NYSE Sep 22, 16:59 Delayed 2m USD

American Electric Power Price:

70.53 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 71.68 71.92 71.37 71.45 1.943M
Sept. 20, 2017 72.15 72.22 71.28 71.68 2.447M
Sept. 19, 2017 72.33 72.38 71.80 71.98 2.269M
Sept. 18, 2017 73.00 73.11 71.61 72.27 2.231M
Sept. 15, 2017 73.07 73.18 72.46 73.03 2.731M
Sept. 14, 2017 72.44 72.98 72.29 72.90 2.234M
Sept. 13, 2017 73.14 73.34 72.37 72.59 3.148M
Sept. 12, 2017 74.49 74.49 72.65 73.11 2.167M
Sept. 11, 2017 74.18 74.59 74.07 74.55 2.109M
Sept. 8, 2017 73.73 74.37 73.59 74.19 1.507M
Sept. 7, 2017 73.47 73.98 73.36 73.83 2.286M
Sept. 6, 2017 74.24 74.24 73.24 73.30 2.492M
Sept. 5, 2017 73.66 74.10 73.34 74.09 2.825M
Sept. 1, 2017 73.84 73.95 73.27 73.54 1.746M
Aug. 31, 2017 73.87 73.95 73.62 73.63 2.787M
Aug. 30, 2017 73.96 74.03 73.70 73.75 1.357M
Aug. 29, 2017 74.16 74.29 73.82 73.94 1.749M
Aug. 28, 2017 73.75 74.11 73.59 74.10 1.768M
Aug. 25, 2017 73.71 73.77 73.41 73.57 2.068M
Aug. 24, 2017 73.28 73.66 73.09 73.39 2.123M
Aug. 23, 2017 72.76 73.40 72.75 73.31 2.380M
Aug. 22, 2017 72.64 72.87 72.42 72.81 1.959M
Aug. 21, 2017 72.23 72.78 72.13 72.67 1.808M
Aug. 18, 2017 71.93 72.63 71.71 72.16 2.871M
Aug. 17, 2017 71.99 72.26 71.78 72.00 3.318M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Southern 48.82
Entergy 76.76
PPL 38.44

AEP Price Range, Past 5 Years

Minimum 40.96 Nov 15 2012
Maximum 74.55 Sep 11 2017
Average 56.28

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.