American Electric Power (AEP) Price: 119.57

American Electric Power Co., Inc. (AEP)

119.57 -0.18 (-0.15%) USD | NASDAQ | Oct 02, 16:00

119.55 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	120.55	121.80	119.37	119.57	5.539M
Oct 01, 2026	118.24	119.93	117.34	119.75	4.140M
Sep 30, 2026	120.05	120.32	118.61	118.64	4.111M
Sep 29, 2026	117.50	119.58	117.26	119.30	2.860M
Sep 28, 2026	118.05	118.72	117.20	118.20	3.248M
Sep 25, 2026	117.53	118.50	116.71	118.35	4.069M
Sep 24, 2026	118.40	118.71	117.30	117.57	3.504M
Sep 23, 2026	119.88	119.88	117.95	118.40	5.494M
Sep 22, 2026	119.58	120.74	119.16	120.27	5.118M
Sep 21, 2026	119.80	120.75	119.16	120.03	6.986M
Sep 18, 2026	120.61	121.12	119.71	120.00	8.021M
Sep 17, 2026	121.25	121.71	120.43	121.62	4.843M
Sep 16, 2026	120.86	121.72	120.07	120.69	4.041M
Sep 15, 2026	122.68	122.78	120.41	120.61	3.190M
Sep 14, 2026	123.62	123.81	121.74	122.23	3.169M
Sep 11, 2026	124.50	125.00	122.92	123.33	2.202M
Sep 10, 2026	125.05	125.74	123.34	123.47	3.339M
Sep 09, 2026	125.45	126.17	123.92	124.67	3.675M
Sep 08, 2026	124.47	126.34	124.12	125.42	4.022M
Sep 04, 2026	124.18	125.50	124.00	124.50	3.149M
Sep 03, 2026	123.75	125.32	123.65	124.71	2.284M
Sep 02, 2026	122.75	123.93	121.50	123.57	2.835M
Sep 01, 2026	122.83	123.58	122.14	122.96	2.982M
Aug 31, 2026	122.31	122.68	121.50	122.43	4.149M
Aug 28, 2026	123.38	123.85	121.88	122.31	2.609M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks