American Electric Power Co., Inc. (AEP)
121.98
+1.04
(+0.86%)
USD |
NASDAQ |
Aug 24, 16:00
122.20
+0.22
(+0.18%)
After-Hours: 20:00
American Electric Power Price : 121.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 121.11 | 122.28 | 120.06 | 121.98 | 3.891M |
| Aug 21, 2026 | 126.15 | 126.17 | 120.52 | 120.94 | 5.247M |
| Aug 20, 2026 | 126.19 | 127.54 | 125.67 | 125.70 | 3.359M |
| Aug 19, 2026 | 127.36 | 127.43 | 125.23 | 126.27 | 2.691M |
| Aug 18, 2026 | 128.18 | 128.62 | 126.14 | 126.35 | 2.920M |
| Aug 17, 2026 | 124.88 | 126.68 | 124.78 | 126.53 | 2.923M |
| Aug 14, 2026 | 124.87 | 126.00 | 124.86 | 125.60 | 2.360M |
| Aug 13, 2026 | 124.74 | 125.90 | 124.57 | 125.38 | 2.247M |
| Aug 12, 2026 | 123.62 | 124.71 | 123.41 | 124.65 | 2.359M |
| Aug 11, 2026 | 122.53 | 123.82 | 122.28 | 123.58 | 2.695M |
| Aug 10, 2026 | 125.04 | 125.68 | 122.25 | 122.84 | 4.659M |
| Aug 07, 2026 | 124.99 | 126.37 | 124.20 | 125.73 | 4.312M |
| Aug 06, 2026 | 127.98 | 128.30 | 124.30 | 125.26 | 3.089M |
| Aug 05, 2026 | 128.89 | 128.89 | 124.50 | 126.47 | 7.312M |
| Aug 04, 2026 | 128.04 | 128.83 | 126.27 | 128.35 | 3.965M |
| Aug 03, 2026 | 128.10 | 128.88 | 126.37 | 128.32 | 4.883M |
| Jul 31, 2026 | 128.00 | 129.14 | 126.83 | 127.85 | 5.723M |
| Jul 30, 2026 | 128.72 | 130.49 | 127.32 | 127.78 | 5.725M |
| Jul 29, 2026 | 133.80 | 134.13 | 129.03 | 129.40 | 4.235M |
| Jul 28, 2026 | 134.09 | 135.99 | 132.98 | 133.02 | 3.925M |
| Jul 27, 2026 | 135.18 | 135.77 | 133.28 | 133.59 | 2.597M |
| Jul 24, 2026 | 135.43 | 136.56 | 135.12 | 135.54 | 3.185M |
| Jul 23, 2026 | 132.34 | 135.16 | 132.34 | 134.92 | 3.417M |
| Jul 22, 2026 | 131.70 | 133.28 | 131.15 | 133.07 | 2.863M |
| Jul 21, 2026 | 130.50 | 131.18 | 129.51 | 130.48 | 3.885M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 121.97 |
| NextEra Energy, Inc. | 84.10 |
| Entergy Corp. | 105.79 |
| Constellation Energy Corp. | 273.43 |
| The Southern Co. | 90.10 |
Price Related Metrics
| PE Ratio | 21.14 |
| PS Ratio | 2.924 |
| Price to Book Value | 2.070 |
| Earnings Yield | 4.73% |
| Market Cap | 66.40B |
| Operating PE Ratio | 12.54 |
| Normalized PE Ratio | 20.69 |