American Electric Power (AEP)

Add to Watchlists
Create an Alert
60.60 -0.71  -1.16% NYSE Feb 12, 20:00 Delayed 2m USD

American Electric Power Price:

60.60 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 61.31 61.85 60.41 60.60 3.847M
Feb. 11, 2016 62.53 63.00 61.28 61.31 3.288M
Feb. 10, 2016 62.06 63.38 61.55 62.90 4.180M
Feb. 9, 2016 62.40 62.93 61.95 62.37 2.927M
Feb. 8, 2016 62.23 63.05 61.38 62.49 4.444M
Feb. 5, 2016 62.17 63.28 61.55 62.84 4.123M
Feb. 4, 2016 63.20 63.34 62.03 62.29 4.105M
Feb. 3, 2016 62.38 63.63 62.18 63.31 4.944M
Feb. 2, 2016 61.66 62.30 61.50 62.00 3.687M
Feb. 1, 2016 61.00 62.56 60.82 61.79 5.029M
Jan. 29, 2016 60.00 61.08 59.96 60.97 4.715M
Jan. 28, 2016 57.13 59.84 56.75 59.45 4.542M
Jan. 27, 2016 58.19 58.80 57.68 58.19 3.114M
Jan. 26, 2016 58.00 58.97 57.87 58.20 3.176M
Jan. 25, 2016 58.54 58.56 57.67 57.75 3.639M
Jan. 22, 2016 58.46 58.57 57.72 58.53 3.707M
Jan. 21, 2016 57.38 58.38 57.10 57.64 3.990M
Jan. 20, 2016 59.21 59.46 57.17 57.92 4.403M
Jan. 19, 2016 59.00 59.72 58.70 59.57 3.621M
Jan. 15, 2016 58.36 59.09 57.88 58.69 3.577M
Jan. 14, 2016 58.28 59.56 57.90 59.14 4.092M
Jan. 13, 2016 58.23 58.54 57.82 57.95 3.531M
Jan. 12, 2016 58.89 58.97 57.46 58.17 4.252M
Jan. 11, 2016 58.38 59.00 58.21 58.77 2.763M
Jan. 8, 2016 58.35 58.93 58.13 58.26 2.795M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Southern 47.91
Xcel Energy 38.82
FirstEnergy 32.88

AEP Price Range, Past 5 Years

Minimum 33.60 Mar 17 2011
Maximum 64.57 Jan 26 2015
Average 47.34

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.