American Electric Power (AEP)

Add to Watchlists
Create an Alert
69.59 +0.17  +0.24% NYSE May 23, 20:00 Delayed 2m USD

American Electric Power Price:

69.59 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 69.43 70.07 69.37 69.59 2.252M
May 22, 2017 68.68 69.58 68.60 69.42 2.881M
May 19, 2017 68.30 68.74 67.88 68.72 2.378M
May 18, 2017 68.35 68.89 67.81 68.31 2.140M
May 17, 2017 68.01 68.50 67.92 68.15 2.244M
May 16, 2017 68.43 68.63 67.85 67.86 1.557M
May 15, 2017 68.08 68.72 67.87 68.56 2.421M
May 12, 2017 67.59 68.30 67.55 68.06 2.242M
May 11, 2017 67.23 67.56 66.93 67.55 1.491M
May 10, 2017 67.35 67.62 67.12 67.41 2.236M
May 9, 2017 67.63 67.77 67.24 67.31 2.341M
May 8, 2017 67.99 68.18 67.52 67.73 2.651M
May 5, 2017 68.22 68.66 67.89 68.41 2.675M
May 4, 2017 67.71 68.12 67.67 68.02 2.285M
May 3, 2017 68.00 68.25 67.77 67.90 1.879M
May 2, 2017 67.67 68.16 67.55 68.01 3.172M
May 1, 2017 68.03 68.03 67.34 67.47 1.694M
April 28, 2017 68.10 68.24 67.74 67.83 2.671M
April 27, 2017 67.44 68.46 67.21 68.10 2.225M
April 26, 2017 67.79 68.12 67.62 67.69 2.822M
April 25, 2017 67.74 68.03 67.54 67.86 1.824M
April 24, 2017 67.82 68.09 67.36 67.97 2.715M
April 21, 2017 67.28 68.03 67.28 67.86 2.721M
April 20, 2017 67.54 67.65 66.96 67.44 2.518M
April 19, 2017 67.99 68.13 67.51 67.74 2.802M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
FirstEnergy 28.50
Southern 50.08
Dominion Energy 79.71

AEP Price Range, Past 5 Years

Minimum 37.98 May 24 2012
Maximum 71.27 Jul 06 2016
Average 54.27

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.