American Electric Power Co Inc (AEP)
82.78
+0.62
(+0.75%)
USD |
NASDAQ |
Mar 19, 09:45
American Electric Power Price: 82.78 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 82.00 | 83.15 | 81.82 | 82.16 | 4.840M |
Mar 15, 2024 | 81.96 | 82.72 | 81.74 | 82.11 | 6.056M |
Mar 14, 2024 | 82.62 | 82.90 | 81.12 | 81.86 | 3.829M |
Mar 13, 2024 | 83.58 | 84.30 | 82.76 | 83.00 | 2.998M |
Mar 12, 2024 | 83.21 | 83.89 | 82.53 | 83.39 | 2.894M |
Mar 11, 2024 | 83.26 | 84.42 | 82.93 | 83.73 | 5.094M |
Mar 08, 2024 | 83.60 | 84.57 | 83.20 | 83.84 | 4.568M |
Mar 07, 2024 | 84.76 | 85.10 | 84.06 | 84.10 | 3.554M |
Mar 06, 2024 | 84.75 | 85.03 | 83.86 | 83.92 | 4.096M |
Mar 05, 2024 | 85.50 | 86.15 | 83.97 | 84.05 | 4.357M |
Mar 04, 2024 | 84.62 | 85.44 | 84.38 | 84.95 | 4.358M |
Mar 01, 2024 | 85.20 | 85.20 | 83.03 | 84.99 | 9.446M |
Feb 29, 2024 | 84.00 | 85.22 | 83.58 | 85.19 | 10.23M |
Feb 28, 2024 | 83.09 | 83.75 | 82.57 | 83.32 | 6.342M |
Feb 27, 2024 | 83.59 | 84.16 | 81.51 | 84.07 | 7.563M |
Feb 26, 2024 | 82.18 | 82.31 | 80.75 | 80.77 | 4.705M |
Feb 23, 2024 | 82.00 | 82.90 | 81.72 | 82.45 | 2.766M |
Feb 22, 2024 | 82.05 | 82.51 | 81.44 | 82.00 | 4.130M |
Feb 21, 2024 | 81.59 | 82.62 | 81.23 | 82.56 | 4.163M |
Feb 20, 2024 | 81.59 | 82.27 | 80.74 | 80.88 | 4.043M |
Feb 16, 2024 | 81.27 | 81.99 | 80.68 | 81.35 | 6.293M |
Feb 15, 2024 | 79.06 | 81.67 | 79.02 | 81.36 | 6.649M |
Feb 14, 2024 | 78.85 | 79.13 | 78.07 | 78.80 | 3.365M |
Feb 13, 2024 | 79.34 | 79.54 | 77.51 | 78.78 | 7.370M |
Feb 12, 2024 | 76.57 | 77.72 | 76.31 | 77.59 | 2.507M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.00
Minimum
Mar 23 2020
105.18
Maximum
Sep 12 2022
87.68
Average
87.02
Median
Price Benchmarks
Dominion Energy Inc | 48.74 |
FirstEnergy Corp | 38.42 |
Entergy Corp | 103.50 |
PNM Resources Inc | 37.24 |
The AES Corp | 15.16 |
Price Related Metrics
PE Ratio | 19.57 |
PS Ratio | 2.268 |
Price to Book Value | 1.725 |
Earnings Yield | 5.11% |
Market Cap | 43.56B |
Operating PE Ratio | 11.47 |
Normalized PE Ratio | 19.40 |