American Electric Power (AEP)

Add to Watchlists
Create an Alert
62.59 -0.12  -0.19% NYSE Jan 24, 12:14 Delayed 2m USD

American Electric Power Price:

62.59 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 62.91 63.14 62.64 62.71 1.318M
Jan. 20, 2017 62.90 63.15 62.49 62.91 2.015M
Jan. 19, 2017 63.19 63.41 62.54 62.70 2.628M
Jan. 18, 2017 63.53 63.92 63.39 63.46 1.884M
Jan. 17, 2017 63.45 64.03 63.30 63.81 1.706M
Jan. 13, 2017 63.09 63.30 62.75 63.23 2.507M
Jan. 12, 2017 62.96 63.40 62.80 63.29 2.140M
Jan. 11, 2017 62.21 63.19 62.12 63.18 2.918M
Jan. 10, 2017 62.58 62.70 61.82 62.12 2.047M
Jan. 9, 2017 62.96 63.33 62.20 62.31 2.382M
Jan. 6, 2017 62.90 63.31 62.72 63.14 1.770M
Jan. 5, 2017 63.03 63.43 62.39 63.19 3.885M
Jan. 4, 2017 62.91 63.41 62.67 62.85 2.127M
Jan. 3, 2017 63.01 63.03 62.35 62.76 1.944M
Dec. 30, 2016 63.32 63.42 62.72 62.96 1.677M
Dec. 29, 2016 62.66 63.38 62.50 63.28 1.508M
Dec. 28, 2016 63.09 63.12 62.30 62.39 1.502M
Dec. 27, 2016 62.97 63.27 62.80 63.13 1.246M
Dec. 23, 2016 63.53 63.53 62.85 63.17 1.122M
Dec. 22, 2016 62.80 63.38 62.70 63.24 2.143M
Dec. 21, 2016 63.10 63.40 62.79 62.80 1.506M
Dec. 20, 2016 62.96 63.36 62.73 63.21 2.549M
Dec. 19, 2016 63.11 63.20 62.48 62.94 2.011M
Dec. 16, 2016 62.26 62.84 62.00 62.81 3.966M
Dec. 15, 2016 61.32 62.14 61.03 62.11 2.291M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Southern 48.64
Eversource Energy 54.50
Duke Energy 77.03

AEP Price Range, Past 5 Years

Minimum 37.22 Apr 10 2012
Maximum 71.27 Jul 06 2016
Average 52.41

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.