American Electric Power (AEP)

Add to Watchlists
Create an Alert
66.76 +0.29  +0.44% NYSE May 24, 13:47 Delayed 2m USD

American Electric Power Price:

66.76 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 65.61 66.50 65.42 66.47 2.820M
May 22, 2018 65.12 65.66 65.02 65.44 2.319M
May 21, 2018 65.00 65.24 64.58 65.09 2.757M
May 18, 2018 65.38 65.55 64.46 64.93 3.146M
May 17, 2018 66.17 66.43 65.00 65.22 3.177M
May 16, 2018 66.88 66.88 65.89 66.15 3.651M
May 15, 2018 66.65 67.09 66.41 66.81 4.573M
May 14, 2018 67.32 67.40 66.74 67.11 2.841M
May 11, 2018 67.15 67.35 66.87 67.16 1.540M
May 10, 2018 66.47 67.04 66.33 67.02 1.907M
May 9, 2018 66.75 66.99 66.03 66.27 3.532M
May 8, 2018 68.55 68.74 67.09 67.25 4.782M
May 7, 2018 69.34 69.45 68.64 68.78 1.959M
May 4, 2018 69.24 69.80 69.17 69.39 2.237M
May 3, 2018 69.08 69.72 68.52 69.24 2.317M
May 2, 2018 69.30 69.64 68.84 69.19 2.665M
May 1, 2018 69.97 69.99 69.31 69.44 2.822M
April 30, 2018 70.81 70.81 69.95 69.98 3.036M
April 27, 2018 69.50 70.98 69.50 70.55 2.995M
April 26, 2018 69.16 69.92 68.85 69.77 2.223M
April 25, 2018 68.71 69.33 68.51 69.09 3.041M
April 24, 2018 68.51 69.35 68.35 68.88 2.011M
April 23, 2018 68.57 68.91 68.19 68.44 1.627M
April 20, 2018 68.69 68.88 68.15 68.46 2.622M
April 19, 2018 68.63 68.87 68.10 68.52 2.364M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Benchmarks
CMS Energy 45.21
Eversource Energy 56.29
Southern 44.15

AEP Price Range, Past 5 Years

Minimum 41.92 Sep 12 2013
Maximum 77.63 Nov 30 2017
Average 59.56

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.