American Electric Power (AEP)

Add to Watchlists
Create an Alert
73.12 -0.04  -0.05% NYSE Oct 16, 20:00 Delayed 2m USD

American Electric Power Price:

73.12 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 72.97 73.25 72.54 73.12 1.463M
Oct. 13, 2017 73.55 73.91 72.92 73.16 1.944M
Oct. 12, 2017 72.81 73.40 72.74 73.34 1.822M
Oct. 11, 2017 72.41 73.19 72.36 72.76 1.975M
Oct. 10, 2017 71.70 72.39 71.45 72.39 2.164M
Oct. 9, 2017 71.55 71.90 71.48 71.74 1.603M
Oct. 6, 2017 71.21 71.53 70.94 71.53 1.814M
Oct. 5, 2017 71.48 71.63 71.10 71.49 2.305M
Oct. 4, 2017 70.34 71.53 70.11 71.52 3.066M
Oct. 3, 2017 70.35 70.35 69.55 70.29 2.406M
Oct. 2, 2017 70.46 70.68 70.16 70.43 1.447M
Sept. 29, 2017 70.25 70.52 70.03 70.24 1.625M
Sept. 28, 2017 70.20 70.79 69.96 70.50 1.820M
Sept. 27, 2017 70.73 70.81 69.92 70.31 2.340M
Sept. 26, 2017 71.05 71.21 70.67 71.19 2.039M
Sept. 25, 2017 70.63 71.20 70.50 71.04 3.057M
Sept. 22, 2017 70.90 71.43 70.44 70.57 3.052M
Sept. 21, 2017 71.68 71.92 71.37 71.45 1.943M
Sept. 20, 2017 72.15 72.22 71.28 71.68 2.447M
Sept. 19, 2017 72.33 72.38 71.80 71.98 2.269M
Sept. 18, 2017 73.00 73.11 71.61 72.27 2.231M
Sept. 15, 2017 73.07 73.18 72.46 73.03 2.731M
Sept. 14, 2017 72.44 72.98 72.29 72.90 2.234M
Sept. 13, 2017 73.14 73.34 72.37 72.59 3.148M
Sept. 12, 2017 74.49 74.49 72.65 73.11 2.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Entergy 83.41
CenterPoint Energy 29.46
PG&E 53.43

AEP Price Range, Past 5 Years

Minimum 40.96 Nov 15 2012
Maximum 74.55 Sep 11 2017
Average 56.64

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.