American Electric Power (AEP)

Add to Watchlists
Create an Alert
69.73 -0.04  -0.06% NYSE Jul 26, 16:59 Delayed 2m USD

American Electric Power Price:

69.73 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 70.08 70.16 69.45 69.77 1.967M
July 22, 2016 69.47 70.25 69.16 70.06 2.453M
July 21, 2016 69.18 69.45 68.70 69.43 3.198M
July 20, 2016 69.80 69.87 69.21 69.35 1.458M
July 19, 2016 70.00 70.10 69.32 69.77 1.822M
July 18, 2016 69.73 70.12 69.68 69.95 1.581M
July 15, 2016 69.44 69.74 69.17 69.64 2.264M
July 14, 2016 69.46 69.90 69.15 69.38 2.473M
July 13, 2016 69.92 70.14 69.63 70.01 2.007M
July 12, 2016 70.25 70.42 69.51 69.58 2.866M
July 11, 2016 70.43 70.76 69.68 70.70 2.065M
July 8, 2016 70.02 70.81 69.45 70.71 2.690M
July 7, 2016 70.96 70.98 70.12 70.28 2.990M
July 6, 2016 70.81 71.32 70.43 71.27 2.976M
July 5, 2016 70.29 70.92 70.15 70.81 1.935M
July 1, 2016 70.46 70.49 69.45 70.14 2.114M
June 30, 2016 68.82 70.10 68.58 70.09 2.858M
June 29, 2016 68.90 69.08 68.32 68.72 2.522M
June 28, 2016 68.27 68.65 67.50 68.64 2.394M
June 27, 2016 67.17 68.52 67.04 68.35 3.507M
June 24, 2016 65.92 67.94 65.84 67.26 4.034M
June 23, 2016 66.61 66.63 66.10 66.59 1.831M
June 22, 2016 66.90 66.96 66.42 66.50 1.458M
June 21, 2016 66.93 67.15 66.40 66.77 1.384M
June 20, 2016 67.11 67.28 66.34 66.79 2.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Duke Energy 86.69
Consolidated Edison 81.19
Xcel Energy 44.24

AEP Price Range, Past 5 Years

Minimum 33.91 Aug 08 2011
Maximum 71.27 Jul 06 2016
Average 49.94

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.