American Electric Power (AEP) Price: 129.69

American Electric Power Co., Inc. (AEP)

129.69 -0.95 (-0.73%) USD | NASDAQ | Oct 23, 16:00

129.70 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	130.47	130.91	128.61	129.69	2.837M
Oct 22, 2026	127.79	131.04	127.79	130.64	3.450M
Oct 21, 2026	127.92	128.18	127.18	127.39	2.304M
Oct 20, 2026	126.38	127.79	125.84	127.22	2.511M
Oct 19, 2026	127.32	127.41	124.33	124.72	3.051M
Oct 16, 2026	125.11	127.40	124.56	127.14	3.413M
Oct 15, 2026	128.14	128.14	123.98	124.29	5.094M
Oct 14, 2026	126.15	126.76	125.25	126.13	3.744M
Oct 13, 2026	125.57	125.90	122.92	125.65	2.361M
Oct 12, 2026	123.20	124.30	122.38	124.23	1.910M
Oct 09, 2026	122.15	123.00	121.90	122.81	2.733M
Oct 08, 2026	121.97	122.90	121.36	122.32	2.769M
Oct 07, 2026	121.68	123.00	121.21	122.08	3.207M
Oct 06, 2026	120.17	121.84	120.06	121.67	3.329M
Oct 05, 2026	119.46	120.55	118.63	119.73	3.109M
Oct 02, 2026	120.55	121.80	119.37	119.57	5.539M
Oct 01, 2026	118.24	119.93	117.34	119.75	4.140M
Sep 30, 2026	120.05	120.32	118.61	118.64	4.111M
Sep 29, 2026	117.50	119.58	117.26	119.30	2.860M
Sep 28, 2026	118.05	118.72	117.20	118.20	3.248M
Sep 25, 2026	117.53	118.50	116.71	118.35	4.069M
Sep 24, 2026	118.40	118.71	117.30	117.57	3.504M
Sep 23, 2026	119.88	119.88	117.95	118.40	5.494M
Sep 22, 2026	119.58	120.74	119.16	120.27	5.118M
Sep 21, 2026	119.80	120.75	119.16	120.03	6.986M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks