American Electric Power (AEP)

Add to Watchlists
Create an Alert
67.83 -0.27  -0.40% NYSE Apr 28, 20:00 Delayed 2m USD

American Electric Power Price:

67.83 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image
Print Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 68.10 68.24 67.74 67.83 2.671M
April 27, 2017 67.44 68.46 67.21 68.10 2.225M
April 26, 2017 67.79 68.12 67.62 67.69 2.822M
April 25, 2017 67.74 68.03 67.54 67.86 1.824M
April 24, 2017 67.82 68.09 67.36 67.97 2.715M
April 21, 2017 67.28 68.03 67.28 67.86 2.721M
April 20, 2017 67.54 67.65 66.96 67.44 2.518M
April 19, 2017 67.99 68.13 67.51 67.74 2.802M
April 18, 2017 67.77 68.12 67.65 67.98 2.427M
April 17, 2017 67.67 67.88 67.56 67.74 1.453M
April 13, 2017 67.80 67.90 67.29 67.54 1.899M
April 12, 2017 67.15 67.85 67.02 67.79 2.287M
April 11, 2017 67.39 67.54 66.99 67.39 2.047M
April 10, 2017 67.47 67.63 67.03 67.50 1.557M
April 7, 2017 67.80 67.99 67.30 67.32 2.935M
April 6, 2017 67.62 67.77 67.36 67.62 2.074M
April 5, 2017 67.28 67.90 67.10 67.83 2.160M
April 4, 2017 67.16 67.52 66.96 67.29 1.768M
April 3, 2017 67.02 67.18 66.50 67.15 1.941M
March 31, 2017 67.08 67.51 67.07 67.13 2.260M
March 30, 2017 67.16 67.39 66.85 67.16 2.081M
March 29, 2017 67.59 67.72 67.28 67.39 2.272M
March 28, 2017 67.48 67.90 67.42 67.84 2.645M
March 27, 2017 67.94 68.25 67.34 67.69 2.566M
March 24, 2017 67.39 68.02 67.27 67.79 1.969M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
FirstEnergy 29.94
Southern 49.80
Dominion Resources 77.43

AEP Price Range, Past 5 Years

Minimum 37.43 May 17 2012
Maximum 71.27 Jul 06 2016
Average 53.87

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.