Pampa Energia SA (PAM)

40.83 +1.69 (+4.32%) USD  |  NYSE  |  Jun 06, 16:00
41.88 +1.05 (+2.57%) Pre-Market: 20:00
More

Pampa Energia Price: 40.83 for June 6, 2023

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 06, 2023 39.15 41.00 39.11 40.83 330496.0
Jun 05, 2023 39.05 39.26 38.52 39.14 237437.0
Jun 02, 2023 38.70 39.19 38.21 38.52 139350.0
Jun 01, 2023 37.00 38.43 37.00 38.39 96613.00
May 31, 2023 37.62 37.84 36.10 37.00 178277.0
May 30, 2023 36.64 37.64 36.50 37.46 82077.00
May 26, 2023 37.20 37.68 36.20 36.69 56965.00
May 25, 2023 37.06 37.75 36.05 36.73 52424.00
May 24, 2023 36.33 37.07 35.70 36.71 104792.0
May 23, 2023 36.02 37.58 35.67 36.29 179549.0
May 22, 2023 36.27 36.69 35.53 35.77 61945.00
May 19, 2023 35.22 36.73 35.22 36.12 128959.0
May 18, 2023 35.75 35.75 34.40 35.16 138335.0
May 17, 2023 35.15 36.18 35.00 35.70 90216.00
May 16, 2023 36.43 36.50 35.09 35.13 176091.0
May 15, 2023 36.94 36.94 35.26 36.60 267059.0
May 12, 2023 36.35 37.47 36.20 37.36 137468.0
May 11, 2023 35.35 36.45 34.24 36.24 254924.0
May 10, 2023 34.80 35.35 34.55 35.15 90844.00
May 09, 2023 33.94 35.34 33.56 34.47 142240.0
May 08, 2023 34.49 34.98 33.80 33.81 102480.0
May 05, 2023 33.18 34.51 32.79 34.13 59672.00
May 04, 2023 33.47 33.92 32.10 32.53 65305.00
May 03, 2023 34.00 34.37 33.05 33.25 90291.00
May 02, 2023 33.39 33.96 32.50 33.84 118045.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.02
Minimum
Mar 23 2020
49.74
Maximum
Jun 08 2018
21.97
Average
20.05
Median
Oct 26 2021

Price Benchmarks

Central Puerto SA 7.11
Empresa Distribuidora y Comercializadora Norte SA 12.01
Compania de Transporte de Energia Electrica en Alta Tension Transener SA 1.018
New Fortress Energy Inc 29.92
Excelerate Energy Inc 20.26

Price Related Metrics

PE Ratio 4.404
PS Ratio 0.9425
PEG Ratio 0.0871
Price to Book Value 0.9116
Price to Free Cash Flow 7.175
Earnings Yield 22.71%
Market Cap 2.227B
Operating PE Ratio 3.358
Normalized PE Ratio 6.333