Pampa Energía SA (PAM)
79.59
-0.97
(-1.20%)
USD |
NYSE |
Aug 25, 16:00
79.59
0.00 (0.00%)
After-Hours: 19:59
Pampa Energía Price : 79.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.89 | 81.00 | 78.31 | 80.56 | 133212.0 |
| Aug 21, 2026 | 80.35 | 81.10 | 78.60 | 79.52 | 135475.0 |
| Aug 20, 2026 | 80.09 | 81.38 | 79.06 | 79.39 | 163223.0 |
| Aug 19, 2026 | 79.59 | 80.54 | 78.93 | 79.24 | 224098.0 |
| Aug 18, 2026 | 80.63 | 80.63 | 78.06 | 79.00 | 163848.0 |
| Aug 17, 2026 | 78.99 | 80.26 | 78.20 | 79.86 | 179294.0 |
| Aug 14, 2026 | 79.47 | 80.20 | 78.05 | 78.93 | 117467.0 |
| Aug 13, 2026 | 79.45 | 80.45 | 78.09 | 79.11 | 126420.0 |
| Aug 12, 2026 | 81.03 | 81.03 | 79.06 | 79.41 | 146766.0 |
| Aug 11, 2026 | 83.17 | 84.30 | 79.17 | 79.81 | 224077.0 |
| Aug 10, 2026 | 82.05 | 82.88 | 81.35 | 82.71 | 211613.0 |
| Aug 07, 2026 | 82.65 | 83.65 | 81.40 | 82.36 | 156504.0 |
| Aug 06, 2026 | 84.07 | 85.24 | 82.23 | 82.85 | 130011.0 |
| Aug 05, 2026 | 83.01 | 85.42 | 83.01 | 83.83 | 194890.0 |
| Aug 04, 2026 | 87.01 | 87.01 | 83.92 | 84.79 | 210947.0 |
| Aug 03, 2026 | 87.01 | 88.08 | 86.37 | 86.72 | 189242.0 |
| Jul 31, 2026 | 89.95 | 89.95 | 86.67 | 88.32 | 152182.0 |
| Jul 30, 2026 | 85.80 | 89.02 | 85.57 | 88.69 | 162285.0 |
| Jul 29, 2026 | 85.35 | 88.00 | 83.65 | 85.01 | 222813.0 |
| Jul 28, 2026 | 87.04 | 88.50 | 83.72 | 84.89 | 157687.0 |
| Jul 27, 2026 | 86.21 | 86.59 | 85.12 | 85.71 | 164341.0 |
| Jul 24, 2026 | 88.49 | 89.99 | 85.84 | 86.26 | 152785.0 |
| Jul 23, 2026 | 89.87 | 90.05 | 87.94 | 88.93 | 226385.0 |
| Jul 22, 2026 | 87.72 | 89.86 | 87.38 | 89.39 | 188512.0 |
| Jul 21, 2026 | 84.73 | 88.01 | 84.68 | 87.35 | 230128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empresa Distribuidora y Comercializadora Norte SA | 23.74 |
| Compania de Transporte de Energía Eléctrica | 1.00 |
| PG&E Corp. | 18.36 |
| Duke Energy Corp. | 121.64 |
| OGE Energy Corp. | 45.94 |
Price Related Metrics
| PE Ratio | 7.442 |
| PS Ratio | 1.769 |
| PEG Ratio | 0.2953 |
| Price to Book Value | 1.059 |
| Earnings Yield | 13.44% |
| Market Cap | 4.266B |
| PEGY Ratio | 0.2953 |
| Operating PE Ratio | 8.404 |
| Normalized PE Ratio | 8.736 |