Pampa Energía SA (PAM)
86.70
+0.17
(+0.20%)
USD |
NYSE |
Sep 14, 16:00
86.70
0.00 (0.00%)
After-Hours: 20:00
Pampa Energía Price : 86.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.83 | 88.83 | 86.01 | 86.53 | 271143.0 |
| Sep 10, 2026 | 86.16 | 88.67 | 85.38 | 88.45 | 331261.0 |
| Sep 09, 2026 | 86.94 | 87.00 | 85.45 | 85.91 | 119519.0 |
| Sep 08, 2026 | 85.79 | 86.73 | 84.54 | 86.19 | 266129.0 |
| Sep 04, 2026 | 84.74 | 85.64 | 83.86 | 84.80 | 94084.00 |
| Sep 03, 2026 | 87.00 | 87.63 | 84.22 | 84.74 | 134184.0 |
| Sep 02, 2026 | 83.84 | 86.69 | 83.83 | 86.42 | 174894.0 |
| Sep 01, 2026 | 82.33 | 84.58 | 82.32 | 84.08 | 158501.0 |
| Aug 31, 2026 | 81.11 | 83.36 | 81.08 | 82.32 | 183057.0 |
| Aug 28, 2026 | 81.57 | 81.63 | 80.22 | 80.45 | 143395.0 |
| Aug 27, 2026 | 80.69 | 81.81 | 79.91 | 81.14 | 96898.00 |
| Aug 26, 2026 | 80.15 | 80.82 | 79.40 | 80.72 | 139702.0 |
| Aug 25, 2026 | 80.50 | 81.24 | 78.55 | 79.76 | 257599.0 |
| Aug 24, 2026 | 78.89 | 81.00 | 78.31 | 80.56 | 133212.0 |
| Aug 21, 2026 | 80.35 | 81.10 | 78.60 | 79.52 | 135475.0 |
| Aug 20, 2026 | 80.09 | 81.38 | 79.06 | 79.39 | 163223.0 |
| Aug 19, 2026 | 79.59 | 80.54 | 78.93 | 79.24 | 224098.0 |
| Aug 18, 2026 | 80.63 | 80.63 | 78.06 | 79.00 | 163848.0 |
| Aug 17, 2026 | 78.99 | 80.26 | 78.20 | 79.86 | 179294.0 |
| Aug 14, 2026 | 79.47 | 80.20 | 78.05 | 78.93 | 117467.0 |
| Aug 13, 2026 | 79.45 | 80.45 | 78.09 | 79.11 | 126420.0 |
| Aug 12, 2026 | 81.03 | 81.03 | 79.06 | 79.41 | 146766.0 |
| Aug 11, 2026 | 83.17 | 84.30 | 79.17 | 79.81 | 224077.0 |
| Aug 10, 2026 | 82.05 | 82.88 | 81.35 | 82.71 | 211613.0 |
| Aug 07, 2026 | 82.65 | 83.65 | 81.40 | 82.36 | 156504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.107 |
| PS Ratio | 1.927 |
| PEG Ratio | 0.3217 |
| Price to Book Value | 1.154 |
| Earnings Yield | 12.34% |
| Market Cap | 4.647B |
| PEGY Ratio | 0.3217 |
| Operating PE Ratio | 9.155 |
| Normalized PE Ratio | 9.516 |