Empresa Distribuidora y Comercializadora Norte SA (EDN)

24.41 -0.07 (-0.29%) USD  |  NYSE  |  Sep 14, 16:00
24.41 0.00 (0.00%) After-Hours: 20:00
More

Empresa Distribuidora y Comercializadora Norte Price : 24.41 for Sept. 14, 2026

Price Chart

View Price for EDN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 24.85 25.19 24.37 24.48 32170.00
Sep 10, 2026 24.74 25.42 24.37 25.07 88768.00
Sep 09, 2026 25.20 25.20 24.28 24.83 44300.00
Sep 08, 2026 25.03 25.14 24.16 24.69 68808.00
Sep 04, 2026 24.93 25.12 23.93 24.60 59988.00
Sep 03, 2026 25.17 25.55 24.25 24.46 103969.0
Sep 02, 2026 23.87 24.98 23.71 24.91 77279.00
Sep 01, 2026 23.53 24.21 23.04 23.71 92271.00
Aug 31, 2026 23.18 24.10 22.10 23.61 99419.00
Aug 28, 2026 23.86 24.17 22.86 23.39 57484.00
Aug 27, 2026 23.74 23.96 23.29 23.65 46772.00
Aug 26, 2026 23.82 24.30 23.53 23.72 58431.00
Aug 25, 2026 23.60 23.80 22.83 23.79 77282.00
Aug 24, 2026 21.97 23.82 21.97 23.50 241165.0
Aug 21, 2026 22.37 23.04 22.11 22.30 83596.00
Aug 20, 2026 22.23 22.70 21.98 22.12 107528.0
Aug 19, 2026 22.76 22.76 22.12 22.27 118077.0
Aug 18, 2026 23.03 23.03 22.14 22.50 54395.00
Aug 17, 2026 23.50 23.75 22.74 23.02 41754.00
Aug 14, 2026 23.98 24.24 22.60 23.14 114607.0
Aug 13, 2026 23.04 24.44 22.95 23.79 286414.0
Aug 12, 2026 23.26 23.47 22.58 22.70 61573.00
Aug 11, 2026 24.00 25.00 22.58 23.04 161704.0
Aug 10, 2026 24.29 24.52 23.63 24.02 171863.0
Aug 07, 2026 25.00 25.00 24.01 24.30 52482.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Compania de Transporte de Energía Eléctrica 1.00
Pampa Energía SA 86.70
American Electric Power Co., Inc. 122.24
Companhia Energética de Minas Gerais SA 2.155
Duke Energy Corp. 119.04

Price Related Metrics

PE Ratio 6.021
PS Ratio 0.4426
Price to Book Value 0.5750
Earnings Yield 16.61%
Market Cap 502.59M
Operating PE Ratio 7.517
Normalized PE Ratio 8.532