Empresa Distribuidora y Comercializadora Norte SA (EDN)
36.01
-0.63
(-1.72%)
USD |
NYSE |
Nov 21, 16:00
36.01
0.00 (0.00%)
After-Hours: 20:00
Empresa Distribuidora y Comercializadora Norte Price: 36.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.36 | 36.88 | 35.34 | 36.64 | 102433.0 |
| Nov 19, 2024 | 36.35 | 37.09 | 35.25 | 36.77 | 148152.0 |
| Nov 18, 2024 | 34.49 | 37.40 | 34.44 | 36.82 | 226812.0 |
| Nov 15, 2024 | 34.94 | 35.45 | 33.33 | 34.23 | 165160.0 |
| Nov 14, 2024 | 33.65 | 35.30 | 32.71 | 34.76 | 172751.0 |
| Nov 13, 2024 | 32.46 | 33.89 | 32.46 | 33.47 | 130947.0 |
| Nov 12, 2024 | 31.23 | 32.85 | 30.96 | 32.63 | 114403.0 |
| Nov 11, 2024 | 31.50 | 31.92 | 29.30 | 31.27 | 250388.0 |
| Nov 08, 2024 | 32.57 | 32.97 | 30.89 | 32.00 | 243607.0 |
| Nov 07, 2024 | 32.64 | 32.80 | 30.83 | 32.00 | 195457.0 |
| Nov 06, 2024 | 32.39 | 34.18 | 31.94 | 32.64 | 263874.0 |
| Nov 05, 2024 | 31.61 | 32.32 | 31.16 | 32.26 | 236092.0 |
| Nov 04, 2024 | 31.11 | 32.30 | 30.74 | 31.50 | 242333.0 |
| Nov 01, 2024 | 29.65 | 32.10 | 29.55 | 31.12 | 620276.0 |
| Oct 31, 2024 | 27.96 | 29.17 | 27.55 | 29.10 | 250726.0 |
| Oct 30, 2024 | 27.65 | 28.76 | 27.33 | 27.80 | 243699.0 |
| Oct 29, 2024 | 26.48 | 27.59 | 25.96 | 27.28 | 170479.0 |
| Oct 28, 2024 | 26.51 | 28.55 | 25.91 | 26.48 | 234970.0 |
| Oct 25, 2024 | 25.81 | 26.89 | 25.46 | 26.56 | 162841.0 |
| Oct 24, 2024 | 24.01 | 25.94 | 23.86 | 25.77 | 235171.0 |
| Oct 23, 2024 | 23.75 | 25.11 | 22.64 | 24.08 | 286002.0 |
| Oct 22, 2024 | 23.53 | 23.98 | 23.27 | 23.55 | 89223.00 |
| Oct 21, 2024 | 22.90 | 23.43 | 22.80 | 23.27 | 116983.0 |
| Oct 18, 2024 | 23.55 | 23.55 | 22.86 | 22.96 | 53972.00 |
| Oct 17, 2024 | 22.61 | 23.82 | 22.61 | 23.19 | 73422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Apr 24 2020
36.82
Maximum
Nov 18 2024
8.985
Average
6.565
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.672 |
| Price to Book Value | 1.359 |
| Earnings Yield | -3.38% |
| Market Cap | 1.577B |
| Operating PE Ratio | 32.30 |
| Normalized PE Ratio | 44.33 |