Empresa Distribuidora y Comercializadora Norte SA (EDN)
16.64
+0.19
(+1.16%)
USD |
NYSE |
Apr 26, 16:00
16.63
-0.01
(-0.06%)
Pre-Market: 20:00
Empresa Distribuidora y Comercializadora Norte Price: 16.64 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.65 | 16.87 | 16.25 | 16.64 | 70454.00 |
Apr 25, 2024 | 16.15 | 16.84 | 15.93 | 16.45 | 32263.00 |
Apr 24, 2024 | 16.49 | 16.90 | 16.22 | 16.48 | 71171.00 |
Apr 23, 2024 | 17.53 | 17.86 | 16.52 | 16.63 | 56056.00 |
Apr 22, 2024 | 16.43 | 17.51 | 16.00 | 17.40 | 75302.00 |
Apr 19, 2024 | 16.31 | 16.62 | 15.95 | 16.14 | 70052.00 |
Apr 18, 2024 | 16.02 | 16.56 | 15.65 | 16.09 | 103498.0 |
Apr 17, 2024 | 17.06 | 17.09 | 15.87 | 16.18 | 47600.00 |
Apr 16, 2024 | 16.26 | 16.99 | 15.81 | 16.68 | 82420.00 |
Apr 15, 2024 | 17.88 | 17.99 | 16.20 | 16.30 | 71020.00 |
Apr 12, 2024 | 18.50 | 18.58 | 17.19 | 17.51 | 60445.00 |
Apr 11, 2024 | 18.30 | 18.70 | 18.01 | 18.43 | 108008.0 |
Apr 10, 2024 | 19.38 | 19.38 | 18.40 | 18.40 | 171930.0 |
Apr 09, 2024 | 19.56 | 20.22 | 18.71 | 19.00 | 105737.0 |
Apr 08, 2024 | 19.69 | 19.76 | 19.03 | 19.53 | 113324.0 |
Apr 05, 2024 | 18.00 | 19.83 | 17.80 | 19.30 | 343626.0 |
Apr 04, 2024 | 19.13 | 19.13 | 18.11 | 18.22 | 100645.0 |
Apr 03, 2024 | 18.00 | 19.03 | 17.77 | 18.78 | 59853.00 |
Apr 02, 2024 | 17.66 | 18.11 | 17.60 | 18.00 | 45204.00 |
Apr 01, 2024 | 17.64 | 18.15 | 17.64 | 18.04 | 21890.00 |
Mar 28, 2024 | 18.10 | 18.20 | 17.57 | 17.69 | 11497.00 |
Mar 27, 2024 | 17.81 | 18.12 | 17.67 | 17.92 | 20949.00 |
Mar 26, 2024 | 18.30 | 18.47 | 17.60 | 17.80 | 52930.00 |
Mar 25, 2024 | 18.54 | 18.96 | 17.81 | 17.97 | 97078.00 |
Mar 22, 2024 | 17.70 | 18.59 | 17.57 | 18.50 | 90413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Apr 24 2020
21.40
Maximum
Jul 10 2019
8.034
Average
6.36
Median
Aug 02 2022
Price Benchmarks
Central Puerto SA | 10.08 |
Pampa Energia SA | 44.04 |
Enel Generacion Costanera SA | 0.20 |
Fusion Fuel Green PLC | 1.27 |
Montauk Renewables Inc | 3.80 |
Price Related Metrics
PE Ratio | 4.458 |
PS Ratio | 0.3594 |
Price to Book Value | 1.344 |
Earnings Yield | 22.43% |
Market Cap | 728.50M |
Normalized PE Ratio | 4.283 |