Empresa Distribuidora y Comercializadora Norte SA (EDN)
16.50
+0.20
(+1.23%)
USD |
NYSE |
Jul 26, 16:00
16.50
0.00 (0.00%)
After-Hours: 20:00
Empresa Distribuidora y Comercializadora Norte Price: 16.50 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 16.50 | 16.50 | 15.80 | 16.30 | 23418.00 |
| Jul 24, 2024 | 16.85 | 16.94 | 16.15 | 16.37 | 36751.00 |
| Jul 23, 2024 | 16.26 | 17.18 | 16.19 | 16.78 | 33428.00 |
| Jul 22, 2024 | 16.48 | 16.60 | 16.06 | 16.33 | 25734.00 |
| Jul 19, 2024 | 15.35 | 16.47 | 15.35 | 16.24 | 38605.00 |
| Jul 18, 2024 | 15.67 | 16.12 | 15.36 | 15.59 | 22798.00 |
| Jul 17, 2024 | 16.76 | 16.76 | 15.71 | 15.79 | 29231.00 |
| Jul 16, 2024 | 16.26 | 17.19 | 15.60 | 16.75 | 67945.00 |
| Jul 15, 2024 | 16.80 | 17.17 | 16.09 | 16.40 | 38852.00 |
| Jul 12, 2024 | 17.36 | 17.55 | 16.78 | 17.02 | 33853.00 |
| Jul 11, 2024 | 17.00 | 17.76 | 17.00 | 17.50 | 56530.00 |
| Jul 10, 2024 | 15.93 | 17.00 | 15.93 | 16.97 | 25581.00 |
| Jul 09, 2024 | 15.63 | 16.24 | 15.54 | 16.10 | 56414.00 |
| Jul 08, 2024 | 15.93 | 15.94 | 15.54 | 15.79 | 28229.00 |
| Jul 05, 2024 | 15.38 | 16.15 | 15.32 | 15.55 | 73809.00 |
| Jul 03, 2024 | 15.19 | 15.71 | 15.19 | 15.55 | 17322.00 |
| Jul 02, 2024 | 14.89 | 15.43 | 14.59 | 15.08 | 44552.00 |
| Jul 01, 2024 | 16.24 | 16.24 | 14.82 | 14.96 | 79317.00 |
| Jun 28, 2024 | 17.11 | 17.11 | 16.22 | 16.39 | 23921.00 |
| Jun 27, 2024 | 16.03 | 16.89 | 15.83 | 16.73 | 45169.00 |
| Jun 26, 2024 | 16.19 | 16.77 | 15.90 | 16.15 | 27574.00 |
| Jun 25, 2024 | 16.47 | 16.64 | 16.26 | 16.55 | 47988.00 |
| Jun 24, 2024 | 15.98 | 16.62 | 15.83 | 16.23 | 30712.00 |
| Jun 21, 2024 | 16.03 | 16.11 | 15.58 | 15.78 | 57852.00 |
| Jun 20, 2024 | 16.64 | 17.00 | 15.78 | 16.18 | 43863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Apr 24 2020
21.11
Maximum
Dec 18 2023
7.946
Average
6.355
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.611 |
| PS Ratio | 0.3624 |
| Price to Book Value | 0.8637 |
| Earnings Yield | 38.30% |
| Market Cap | 722.44M |
| Normalized PE Ratio | 1.942 |