Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 19.06 20.15 19.06 19.45 68745.00
Feb 21, 2024 19.15 19.20 18.60 19.07 41266.00
Feb 20, 2024 19.09 19.53 18.12 19.21 63558.00
Feb 16, 2024 18.87 19.16 18.43 18.63 8837.00
Feb 15, 2024 17.89 19.31 17.89 18.89 49035.00
Feb 14, 2024 18.00 18.40 17.64 18.36 34380.00
Feb 13, 2024 17.21 17.28 16.81 17.26 9317.00
Feb 12, 2024 18.02 18.08 17.20 17.36 16824.00
Feb 09, 2024 16.82 17.91 16.50 17.70 55509.00
Feb 08, 2024 18.32 18.32 16.69 16.83 45350.00
Feb 07, 2024 17.80 19.00 17.80 18.42 62850.00
Feb 06, 2024 18.86 18.96 18.22 18.91 67537.00
Feb 05, 2024 19.69 20.16 18.48 18.61 38062.00
Feb 02, 2024 19.49 19.90 19.34 19.51 36382.00
Feb 01, 2024 19.76 20.05 19.36 19.66 31780.00
Jan 31, 2024 19.27 20.14 19.27 19.66 84699.00
Jan 30, 2024 19.86 20.19 19.50 19.58 50323.00
Jan 29, 2024 19.90 20.04 19.05 19.62 32718.00
Jan 26, 2024 20.21 20.66 19.38 20.05 114179.0
Jan 25, 2024 19.72 20.15 19.64 19.85 105322.0
Jan 24, 2024 19.77 20.35 19.08 19.27 68392.00
Jan 23, 2024 19.95 20.70 19.22 19.29 128648.0
Jan 22, 2024 19.79 21.51 19.79 20.29 137625.0
Jan 19, 2024 18.88 19.82 18.51 19.72 55628.00
Jan 18, 2024 17.76 18.89 17.40 18.85 57061.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.83
Minimum
Apr 24 2020
26.61
Maximum
Mar 04 2019
8.185
Average
6.36
Median
Aug 02 2022

Price Related Metrics

PE Ratio 2.487
PS Ratio 1.699
Price to Book Value 0.9407
Earnings Yield 40.20%
Market Cap 829.85M