Empresa Distribuidora y Comercializadora Norte SA (EDN)
32.18
+0.68
(+2.16%)
USD |
NYSE |
Nov 05, 16:00
32.18
0.00 (0.00%)
After-Hours: 16:06
Empresa Distribuidora y Comercializadora Norte Price: 32.18 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.11 | 32.30 | 30.74 | 31.50 | 242321.0 |
| Nov 01, 2024 | 29.65 | 32.10 | 29.55 | 31.12 | 620276.0 |
| Oct 31, 2024 | 27.96 | 29.17 | 27.55 | 29.10 | 250726.0 |
| Oct 30, 2024 | 27.65 | 28.76 | 27.33 | 27.80 | 243699.0 |
| Oct 29, 2024 | 26.48 | 27.59 | 25.96 | 27.28 | 170479.0 |
| Oct 28, 2024 | 26.51 | 28.55 | 25.91 | 26.48 | 234970.0 |
| Oct 25, 2024 | 25.81 | 26.89 | 25.46 | 26.56 | 162841.0 |
| Oct 24, 2024 | 24.01 | 25.94 | 23.86 | 25.77 | 235171.0 |
| Oct 23, 2024 | 23.75 | 25.11 | 22.64 | 24.08 | 286002.0 |
| Oct 22, 2024 | 23.53 | 23.98 | 23.27 | 23.55 | 89223.00 |
| Oct 21, 2024 | 22.90 | 23.43 | 22.80 | 23.27 | 116983.0 |
| Oct 18, 2024 | 23.55 | 23.55 | 22.86 | 22.96 | 53972.00 |
| Oct 17, 2024 | 22.61 | 23.82 | 22.61 | 23.19 | 73422.00 |
| Oct 16, 2024 | 23.63 | 23.77 | 22.56 | 22.62 | 80678.00 |
| Oct 15, 2024 | 22.86 | 23.42 | 22.74 | 23.23 | 151636.0 |
| Oct 14, 2024 | 23.20 | 23.82 | 22.90 | 23.15 | 86500.00 |
| Oct 11, 2024 | 23.68 | 24.00 | 22.96 | 23.35 | 70612.00 |
| Oct 10, 2024 | 23.38 | 24.23 | 23.10 | 23.68 | 79199.00 |
| Oct 09, 2024 | 21.93 | 23.33 | 21.44 | 23.32 | 262114.0 |
| Oct 08, 2024 | 21.88 | 22.09 | 21.44 | 21.68 | 128818.0 |
| Oct 07, 2024 | 22.07 | 22.36 | 21.37 | 21.85 | 109330.0 |
| Oct 04, 2024 | 22.71 | 22.88 | 22.07 | 22.37 | 88538.00 |
| Oct 03, 2024 | 22.37 | 22.50 | 22.00 | 22.28 | 180729.0 |
| Oct 02, 2024 | 22.38 | 22.51 | 21.91 | 22.23 | 68915.00 |
| Oct 01, 2024 | 22.05 | 22.92 | 21.92 | 22.22 | 174703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Apr 24 2020
32.18
Maximum
Nov 05 2024
8.702
Average
6.50
Median
Sep 20 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.013 |
| PS Ratio | 0.6750 |
| Price to Book Value | 1.431 |
| Earnings Yield | 24.92% |
| Market Cap | 1.409B |
| Normalized PE Ratio | 3.156 |