Empresa Distribuidora y Comercializadora Norte SA (EDN)
23.74
+0.24
(+1.02%)
USD |
NYSE |
Aug 25, 16:00
23.74
0.00 (0.00%)
After-Hours: 19:59
Empresa Distribuidora y Comercializadora Norte Price : 23.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.97 | 23.82 | 21.97 | 23.50 | 241165.0 |
| Aug 21, 2026 | 22.37 | 23.04 | 22.11 | 22.30 | 83596.00 |
| Aug 20, 2026 | 22.23 | 22.70 | 21.98 | 22.12 | 107528.0 |
| Aug 19, 2026 | 22.76 | 22.76 | 22.12 | 22.27 | 118077.0 |
| Aug 18, 2026 | 23.03 | 23.03 | 22.14 | 22.50 | 54395.00 |
| Aug 17, 2026 | 23.50 | 23.75 | 22.74 | 23.02 | 41754.00 |
| Aug 14, 2026 | 23.98 | 24.24 | 22.60 | 23.14 | 114607.0 |
| Aug 13, 2026 | 23.04 | 24.44 | 22.95 | 23.79 | 286414.0 |
| Aug 12, 2026 | 23.26 | 23.47 | 22.58 | 22.70 | 61573.00 |
| Aug 11, 2026 | 24.00 | 25.00 | 22.58 | 23.04 | 161704.0 |
| Aug 10, 2026 | 24.29 | 24.52 | 23.63 | 24.02 | 171863.0 |
| Aug 07, 2026 | 25.00 | 25.00 | 24.01 | 24.30 | 52482.00 |
| Aug 06, 2026 | 26.21 | 26.21 | 24.56 | 24.89 | 30444.00 |
| Aug 05, 2026 | 25.78 | 26.52 | 25.00 | 25.56 | 42511.00 |
| Aug 04, 2026 | 26.39 | 26.80 | 25.00 | 25.42 | 129884.0 |
| Aug 03, 2026 | 26.58 | 26.94 | 26.28 | 26.39 | 37411.00 |
| Jul 31, 2026 | 27.27 | 27.27 | 25.84 | 26.83 | 129056.0 |
| Jul 30, 2026 | 25.88 | 27.50 | 25.88 | 27.25 | 76151.00 |
| Jul 29, 2026 | 25.55 | 26.43 | 25.06 | 25.48 | 58862.00 |
| Jul 28, 2026 | 25.51 | 25.94 | 25.00 | 25.35 | 52548.00 |
| Jul 27, 2026 | 25.92 | 26.29 | 25.40 | 26.02 | 30384.00 |
| Jul 24, 2026 | 26.43 | 26.82 | 25.48 | 25.71 | 50499.00 |
| Jul 23, 2026 | 27.25 | 27.25 | 26.36 | 26.59 | 58991.00 |
| Jul 22, 2026 | 26.07 | 27.58 | 26.07 | 27.27 | 97061.00 |
| Jul 21, 2026 | 25.11 | 27.08 | 25.09 | 26.55 | 84282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.855 |
| PS Ratio | 0.4305 |
| Price to Book Value | 0.5592 |
| Earnings Yield | 17.08% |
| Market Cap | 488.80M |
| Operating PE Ratio | 7.310 |
| Normalized PE Ratio | 8.298 |