Empresa Distribuidora y Comercializadora Norte SA (EDN)
7.73
+0.05 (+0.65%)
USD |
NYSE |
Mar 22, 16:00
7.73
0.00 (0.00%)
After-Hours: 17:53
Empresa Distribuidora y Comercializadora Norte Price: 7.73 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 7.36 | 7.75 | 7.10 | 7.68 | 50729.00 |
| Mar 20, 2023 | 7.04 | 7.30 | 6.67 | 6.70 | 39573.00 |
| Mar 17, 2023 | 7.31 | 7.31 | 6.72 | 6.99 | 29081.00 |
| Mar 16, 2023 | 7.17 | 7.36 | 6.99 | 7.35 | 19678.00 |
| Mar 15, 2023 | 7.33 | 7.38 | 6.518 | 7.100 | 159055.0 |
| Mar 14, 2023 | 7.60 | 8.22 | 7.30 | 7.30 | 53307.00 |
| Mar 13, 2023 | 7.73 | 7.74 | 7.54 | 7.66 | 55594.00 |
| Mar 10, 2023 | 8.099 | 8.196 | 7.342 | 7.751 | 98122.00 |
| Mar 09, 2023 | 8.65 | 8.84 | 8.28 | 8.29 | 12513.00 |
| Mar 08, 2023 | 8.69 | 8.830 | 8.45 | 8.65 | 68931.00 |
| Mar 07, 2023 | 8.892 | 8.91 | 8.60 | 8.77 | 18983.00 |
| Mar 06, 2023 | 8.88 | 9.024 | 8.68 | 8.87 | 22402.00 |
| Mar 03, 2023 | 8.80 | 9.26 | 8.71 | 8.76 | 26755.00 |
| Mar 02, 2023 | 8.83 | 9.12 | 8.730 | 8.81 | 24631.00 |
| Mar 01, 2023 | 9.11 | 9.37 | 8.98 | 9.03 | 17225.00 |
| Feb 28, 2023 | 9.25 | 9.34 | 9.063 | 9.23 | 13435.00 |
| Feb 27, 2023 | 9.00 | 9.345 | 8.99 | 9.18 | 28330.00 |
| Feb 24, 2023 | 8.903 | 9.21 | 8.90 | 9.21 | 5487.00 |
| Feb 23, 2023 | 9.10 | 9.24 | 8.82 | 8.99 | 35704.00 |
| Feb 22, 2023 | 9.02 | 9.27 | 8.94 | 9.10 | 17637.00 |
| Feb 21, 2023 | 9.16 | 9.24 | 8.69 | 8.89 | 20126.00 |
| Feb 17, 2023 | 9.51 | 9.789 | 9.292 | 9.40 | 44086.00 |
| Feb 16, 2023 | 9.49 | 9.93 | 9.39 | 9.75 | 52295.00 |
| Feb 15, 2023 | 9.261 | 9.57 | 9.140 | 9.47 | 42329.00 |
| Feb 14, 2023 | 9.285 | 9.350 | 8.98 | 9.13 | 13020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Apr 24 2020
58.70
Maximum
Apr 13 2018
11.87
Average
6.36
Median
Aug 02 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2449 |
| Price to Book Value | 0.4749 |
| Price to Free Cash Flow | 11.60 |
| Earnings Yield | -36.39% |
| Market Cap | 338.37M |