Empresa Distribuidora y Comercializadora Norte SA (EDN)

5.70 +0.08  +1.42% NYSE Dec 7, 16:00 5.70 0.00  0.00% After-Hours: 19:27 USD

Empresa Distribuidora y Comercializadora Norte Price:

5.70 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 5.35 5.71 5.30 5.62 35529.00
Dec. 3, 2021 5.70 5.72 5.35 5.40 21490.00
Dec. 2, 2021 5.55 6.00 5.55 5.79 45451.00
Dec. 1, 2021 5.65 5.910 5.46 5.55 75296.00
Nov. 30, 2021 5.88 6.30 5.66 5.92 97212.00
Nov. 29, 2021 5.62 6.00 5.500 5.84 34701.00
Nov. 26, 2021 5.420 5.705 5.420 5.60 6451.00
Nov. 24, 2021 5.57 5.72 5.50 5.55 4134.00
Nov. 23, 2021 5.49 5.67 5.417 5.57 4883.00
Nov. 22, 2021 5.42 5.58 5.40 5.58 10292.00
Nov. 19, 2021 5.55 5.82 5.29 5.37 18053.00
Nov. 18, 2021 5.45 5.74 5.335 5.64 37351.00
Nov. 17, 2021 5.614 5.838 5.50 5.645 5281.00
Nov. 16, 2021 5.83 5.90 5.57 5.71 29236.00
Nov. 15, 2021 5.88 6.23 5.25 5.81 109826.0
Nov. 12, 2021 5.94 6.34 5.845 6.00 68750.00
Nov. 11, 2021 6.22 6.368 5.80 5.80 61379.00
Nov. 10, 2021 6.18 6.60 6.18 6.19 56775.00
Nov. 9, 2021 6.71 6.938 6.22 6.22 45347.00
Nov. 8, 2021 6.66 6.74 6.470 6.65 33603.00
Nov. 5, 2021 6.55 6.90 6.38 6.47 22340.00
Nov. 4, 2021 7.02 7.02 6.47 6.67 11094.00
Nov. 3, 2021 6.500 7.20 6.30 7.20 35240.00
Nov. 2, 2021 6.47 6.755 6.45 6.49 10116.00
Nov. 1, 2021 6.81 6.980 6.35 6.45 24410.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.83 Apr 24 2020
Maximum 62.55 Jan 26 2018
Average 20.19

Price Related Metrics

PS Ratio 0.2749
PEG Ratio -0.0016
Price to Book Value 0.3379
Earnings Yield -79.53%
Market Cap 249.47M
PEGY Ratio -0.0016

News

Is EDN A Good Stock To Buy?
Yahoo 06/13 18:13 ET
Edenor SA to Host Earnings Call
Yahoo 05/11 09:15 ET
INO, ARWR, ADT and AXL among midday movers
SA Breaking News 09/16 12:42 ET
Edenor Q1 EPS Rises, Revenue Drops
MT Newswires 05/12 13:35 ET
Edenor Swings to Q4 Earnings, Revenue Rise
MT Newswires 03/09 14:25 ET
ADR Top % Movers
MT Newswires 03/03 10:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.