TriMas Corp. (TRS)
40.42
-0.12
(-0.30%)
USD |
NASDAQ |
Jun 10, 16:00
40.42
0.00 (0.00%)
After-Hours: 18:15
TriMas Price : 40.42 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 40.33 | 41.10 | 39.22 | 40.54 | 456418.0 |
| Jun 08, 2026 | 39.40 | 40.12 | 39.40 | 39.77 | 364143.0 |
| Jun 05, 2026 | 39.44 | 40.21 | 39.04 | 39.17 | 296182.0 |
| Jun 04, 2026 | 39.47 | 39.88 | 39.06 | 39.55 | 882323.0 |
| Jun 03, 2026 | 39.84 | 40.26 | 38.79 | 39.08 | 523445.0 |
| Jun 02, 2026 | 40.02 | 40.73 | 39.84 | 40.11 | 314891.0 |
| Jun 01, 2026 | 40.35 | 40.56 | 39.56 | 39.99 | 231398.0 |
| May 29, 2026 | 41.36 | 41.68 | 40.48 | 40.93 | 354086.0 |
| May 28, 2026 | 40.80 | 41.62 | 40.37 | 41.41 | 591029.0 |
| May 27, 2026 | 41.48 | 41.59 | 40.42 | 41.16 | 411638.0 |
| May 26, 2026 | 40.35 | 41.44 | 40.15 | 41.13 | 441155.0 |
| May 22, 2026 | 39.20 | 40.20 | 38.91 | 40.12 | 451693.0 |
| May 21, 2026 | 38.84 | 39.35 | 38.13 | 39.10 | 435652.0 |
| May 20, 2026 | 37.79 | 39.32 | 37.25 | 39.21 | 527479.0 |
| May 19, 2026 | 38.12 | 38.12 | 36.82 | 37.50 | 318891.0 |
| May 18, 2026 | 38.30 | 38.59 | 37.61 | 38.21 | 296823.0 |
| May 15, 2026 | 39.83 | 39.83 | 38.01 | 38.03 | 308635.0 |
| May 14, 2026 | 39.91 | 40.32 | 39.62 | 39.97 | 318975.0 |
| May 13, 2026 | 40.90 | 41.01 | 39.51 | 39.93 | 455384.0 |
| May 12, 2026 | 41.18 | 41.20 | 40.18 | 40.90 | 421119.0 |
| May 11, 2026 | 42.72 | 42.90 | 41.57 | 41.59 | 656469.0 |
| May 08, 2026 | 42.04 | 43.72 | 41.51 | 42.72 | 617186.0 |
| May 07, 2026 | 41.73 | 42.23 | 41.12 | 41.88 | 885555.0 |
| May 06, 2026 | 42.17 | 42.48 | 41.58 | 41.61 | 615940.0 |
| May 05, 2026 | 39.33 | 42.08 | 39.21 | 41.46 | 666388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AptarGroup, Inc. | 114.71 |
| Myers Industries, Inc. | 25.02 |
| Avery Dennison Corp. | 156.00 |
| Viskase Holdings, Inc. | 5.75 |
| Graphic Packaging Holding Co. | 10.32 |
Price Related Metrics
| PE Ratio | 1.679 |
| PS Ratio | 1.859 |
| PEG Ratio | 0.0006 |
| Price to Book Value | 1.013 |
| Price to Free Cash Flow | 33.43 |
| Earnings Yield | 59.54% |
| Market Cap | 1.469B |
| PEGY Ratio | 0.0006 |
| Operating PE Ratio | 27.83 |
| Normalized PE Ratio | 1.723 |