TriMas Corp. (TRS)
39.54
-0.02
(-0.06%)
USD |
NASDAQ |
Aug 25, 09:52
TriMas Price : 39.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.46 | 40.00 | 39.25 | 39.57 | 507994.0 |
| Aug 21, 2026 | 38.96 | 39.39 | 38.40 | 39.38 | 495677.0 |
| Aug 20, 2026 | 38.19 | 38.65 | 38.04 | 38.57 | 264104.0 |
| Aug 19, 2026 | 39.10 | 39.44 | 38.21 | 38.53 | 404298.0 |
| Aug 18, 2026 | 39.14 | 39.28 | 38.50 | 38.81 | 448841.0 |
| Aug 17, 2026 | 38.94 | 39.19 | 38.58 | 39.14 | 419805.0 |
| Aug 14, 2026 | 38.65 | 39.00 | 38.30 | 38.94 | 266171.0 |
| Aug 13, 2026 | 39.47 | 40.46 | 38.57 | 38.70 | 395697.0 |
| Aug 12, 2026 | 40.31 | 40.31 | 39.12 | 39.24 | 391213.0 |
| Aug 11, 2026 | 40.23 | 40.95 | 39.51 | 39.76 | 438871.0 |
| Aug 10, 2026 | 39.91 | 40.42 | 39.64 | 40.00 | 430290.0 |
| Aug 07, 2026 | 40.87 | 42.08 | 40.10 | 40.24 | 490066.0 |
| Aug 06, 2026 | 41.30 | 41.75 | 40.36 | 40.48 | 461962.0 |
| Aug 05, 2026 | 40.72 | 41.38 | 40.32 | 40.91 | 372726.0 |
| Aug 04, 2026 | 40.91 | 41.50 | 40.27 | 40.51 | 549474.0 |
| Aug 03, 2026 | 40.32 | 41.38 | 39.76 | 40.44 | 684064.0 |
| Jul 31, 2026 | 37.75 | 40.09 | 36.89 | 39.93 | 693088.0 |
| Jul 30, 2026 | 37.30 | 38.51 | 35.46 | 38.06 | 881079.0 |
| Jul 29, 2026 | 39.87 | 40.08 | 39.09 | 39.33 | 453095.0 |
| Jul 28, 2026 | 40.56 | 40.99 | 40.02 | 40.22 | 437209.0 |
| Jul 27, 2026 | 40.24 | 40.66 | 39.90 | 40.56 | 418345.0 |
| Jul 24, 2026 | 40.20 | 40.30 | 39.56 | 40.03 | 266991.0 |
| Jul 23, 2026 | 39.62 | 40.34 | 39.03 | 40.22 | 232949.0 |
| Jul 22, 2026 | 40.39 | 40.74 | 39.79 | 39.98 | 323597.0 |
| Jul 21, 2026 | 40.16 | 40.76 | 39.80 | 40.53 | 514358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 63.70 |
| Crown Holdings, Inc. | 119.58 |
| Greif, Inc. | 85.31 |
| Silgan Holdings, Inc. | 42.39 |
| AptarGroup, Inc. | 133.75 |
Price Related Metrics
| PE Ratio | 1.646 |
| PS Ratio | 1.995 |
| PEG Ratio | 0.0007 |
| Price to Book Value | 0.9833 |
| Earnings Yield | 60.76% |
| Market Cap | 1.419B |
| PEGY Ratio | 0.0007 |
| Operating PE Ratio | 35.01 |
| Normalized PE Ratio | 1.687 |