TriMas Corp. (TRS)
39.33
+0.64
(+1.65%)
USD |
NASDAQ |
Sep 16, 11:14
TriMas Price : 39.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.40 | 38.72 | 37.99 | 38.69 | 248110.0 |
| Sep 14, 2026 | 38.11 | 38.46 | 37.92 | 38.24 | 298388.0 |
| Sep 11, 2026 | 38.77 | 39.02 | 37.99 | 38.34 | 291938.0 |
| Sep 10, 2026 | 38.00 | 38.33 | 37.89 | 38.22 | 299811.0 |
| Sep 09, 2026 | 38.43 | 38.66 | 38.16 | 38.24 | 243125.0 |
| Sep 08, 2026 | 39.34 | 39.52 | 38.68 | 38.73 | 254074.0 |
| Sep 04, 2026 | 38.71 | 39.51 | 38.71 | 39.48 | 222899.0 |
| Sep 03, 2026 | 39.40 | 39.50 | 38.31 | 38.85 | 270081.0 |
| Sep 02, 2026 | 39.25 | 39.92 | 39.06 | 39.19 | 264350.0 |
| Sep 01, 2026 | 38.64 | 39.08 | 38.32 | 38.91 | 413390.0 |
| Aug 31, 2026 | 39.19 | 39.67 | 38.57 | 38.78 | 435443.0 |
| Aug 28, 2026 | 39.79 | 39.98 | 38.33 | 39.53 | 305705.0 |
| Aug 27, 2026 | 39.98 | 40.16 | 38.90 | 39.58 | 311463.0 |
| Aug 26, 2026 | 39.95 | 40.48 | 39.45 | 40.14 | 622401.0 |
| Aug 25, 2026 | 39.91 | 39.91 | 39.16 | 39.75 | 374333.0 |
| Aug 24, 2026 | 39.46 | 40.00 | 39.25 | 39.57 | 507994.0 |
| Aug 21, 2026 | 38.96 | 39.39 | 38.40 | 39.38 | 495677.0 |
| Aug 20, 2026 | 38.19 | 38.65 | 38.04 | 38.57 | 264104.0 |
| Aug 19, 2026 | 39.10 | 39.44 | 38.21 | 38.53 | 404298.0 |
| Aug 18, 2026 | 39.14 | 39.28 | 38.50 | 38.81 | 448841.0 |
| Aug 17, 2026 | 38.94 | 39.19 | 38.58 | 39.14 | 419805.0 |
| Aug 14, 2026 | 38.65 | 39.00 | 38.30 | 38.94 | 266171.0 |
| Aug 13, 2026 | 39.47 | 40.46 | 38.57 | 38.70 | 395697.0 |
| Aug 12, 2026 | 40.31 | 40.31 | 39.12 | 39.24 | 391213.0 |
| Aug 11, 2026 | 40.23 | 40.95 | 39.51 | 39.76 | 438871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 61.36 |
| Crown Holdings, Inc. | 112.51 |
| Greif, Inc. | 83.58 |
| Silgan Holdings, Inc. | 39.06 |
| AptarGroup, Inc. | 125.29 |
Price Related Metrics
| PE Ratio | 1.637 |
| PS Ratio | 1.984 |
| PEG Ratio | 0.0006 |
| Price to Book Value | 0.9780 |
| Earnings Yield | 61.09% |
| Market Cap | 1.411B |
| PEGY Ratio | 0.0006 |
| Operating PE Ratio | 34.82 |
| Normalized PE Ratio | 1.677 |