TerraVest Industries, Inc. (TRRVF)
85.44
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
TerraVest Industries Price : 85.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 10263.00 |
| Sep 14, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 3012.00 |
| Sep 11, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 1371.00 |
| Sep 10, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 48.00 |
| Sep 09, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 998.00 |
| Sep 08, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 6507.00 |
| Sep 04, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 8678.00 |
| Sep 03, 2026 | 86.00 | 86.10 | 86.00 | 86.10 | 3764.00 |
| Sep 02, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 7944.00 |
| Sep 01, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 10113.00 |
| Aug 31, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 2683.00 |
| Aug 28, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 2391.00 |
| Aug 27, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 2423.00 |
| Aug 26, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 6843.00 |
| Aug 25, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 576.00 |
| Aug 24, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 13392.00 |
| Aug 21, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 613.00 |
| Aug 20, 2026 | 87.41 | 87.41 | 87.33 | 87.33 | 6026.00 |
| Aug 19, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 1395.00 |
| Aug 18, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 3090.00 |
| Aug 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 2811.00 |
| Aug 14, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | 858.00 |
| Aug 13, 2026 | 97.74 | 100.70 | 95.20 | 97.09 | 10357.00 |
| Aug 12, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 2622.00 |
| Aug 11, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 7149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 6.23 |
| MIND Technology, Inc. | 4.08 |
| NOV, Inc. | 20.56 |
| Oil States International, Inc. | 8.44 |
| SLB Ltd. | 52.30 |
Price Related Metrics
| PE Ratio | 28.19 |
| PS Ratio | 1.503 |
| PEG Ratio | 3.420 |
| Price to Book Value | 3.401 |
| Price to Free Cash Flow | 24.12 |
| Earnings Yield | 3.55% |
| Market Cap | 1.831B |
| PEGY Ratio | 3.166 |
| Operating PE Ratio | 18.16 |
| Normalized PE Ratio | 39.19 |