TerraVest Industries, Inc. (TRRVF)
87.39
+0.06
(+0.07%)
USD |
OTCM |
Aug 24, 16:00
TerraVest Industries Price : 87.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 13392.00 |
| Aug 21, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 613.00 |
| Aug 20, 2026 | 87.41 | 87.41 | 87.33 | 87.33 | 6026.00 |
| Aug 19, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 1395.00 |
| Aug 18, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 3090.00 |
| Aug 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 2811.00 |
| Aug 14, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | 858.00 |
| Aug 13, 2026 | 97.74 | 100.70 | 95.20 | 97.09 | 10357.00 |
| Aug 12, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 2622.00 |
| Aug 11, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 7149.00 |
| Aug 10, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 1991.00 |
| Aug 07, 2026 | 86.01 | 86.69 | 86.01 | 86.69 | 1005.00 |
| Aug 06, 2026 | 84.62 | 85.50 | 84.62 | 85.50 | 1527.00 |
| Aug 05, 2026 | 83.50 | 84.39 | 83.50 | 84.39 | 4583.00 |
| Aug 04, 2026 | 84.61 | 84.61 | 83.00 | 83.22 | 4888.00 |
| Aug 03, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 70.00 |
| Jul 31, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 12782.00 |
| Jul 30, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 8046.00 |
| Jul 29, 2026 | 85.24 | 85.48 | 84.90 | 84.97 | 7322.00 |
| Jul 28, 2026 | 84.65 | 85.09 | 84.65 | 85.09 | 3918.00 |
| Jul 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 7842.00 |
| Jul 24, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 1217.00 |
| Jul 23, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 7163.00 |
| Jul 22, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 2651.00 |
| Jul 21, 2026 | 82.30 | 82.60 | 82.30 | 82.60 | 2555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 6.865 |
| MIND Technology, Inc. | 4.39 |
| NOV, Inc. | 19.94 |
| Oil States International, Inc. | 8.365 |
| SLB Ltd. | 53.28 |
Price Related Metrics
| PE Ratio | 28.83 |
| PS Ratio | 1.537 |
| PEG Ratio | 3.498 |
| Price to Book Value | 3.478 |
| Price to Free Cash Flow | 24.67 |
| Earnings Yield | 3.47% |
| Market Cap | 1.872B |
| PEGY Ratio | 3.244 |
| Operating PE Ratio | 18.57 |
| Normalized PE Ratio | 40.08 |