TerraVest Industries, Inc. (TRRVF)
79.42
+2.42
(+3.14%)
USD |
OTCM |
Oct 06, 16:00
TerraVest Industries Price : 79.42 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 2033.00 |
| Oct 05, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 2605.00 |
| Oct 02, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 5113.00 |
| Oct 01, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 8700.00 |
| Sep 30, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 3231.00 |
| Sep 29, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 4778.00 |
| Sep 28, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 1774.00 |
| Sep 25, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 2122.00 |
| Sep 24, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 2699.00 |
| Sep 23, 2026 | 83.26 | 83.26 | 82.49 | 82.49 | 3632.00 |
| Sep 22, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 1234.00 |
| Sep 21, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 4450.00 |
| Sep 18, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 1384.00 |
| Sep 17, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 1216.00 |
| Sep 16, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 3107.00 |
| Sep 15, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 10263.00 |
| Sep 14, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 3012.00 |
| Sep 11, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 1371.00 |
| Sep 10, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 48.00 |
| Sep 09, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 998.00 |
| Sep 08, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 6507.00 |
| Sep 04, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 8678.00 |
| Sep 03, 2026 | 86.00 | 86.10 | 86.00 | 86.10 | 3764.00 |
| Sep 02, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 7944.00 |
| Sep 01, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 10113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 5.75 |
| BP Plc | 44.58 |
| Core Laboratories, Inc. | 10.08 |
| Calumet, Inc. | 56.68 |
| CVR Energy, Inc. | 57.38 |
Price Related Metrics
| PE Ratio | 26.20 |
| PS Ratio | 1.397 |
| PEG Ratio | 3.179 |
| Price to Book Value | 3.161 |
| Price to Free Cash Flow | 22.42 |
| Earnings Yield | 3.82% |
| Market Cap | 1.702B |
| PEGY Ratio | 2.920 |
| Operating PE Ratio | 16.88 |
| Normalized PE Ratio | 36.42 |