Schlumberger (SLB)

Add to Watchlists
Create an Alert
75.60 -0.32  -0.42% NYSE Sep 26, 16:59 Delayed 2m USD

Schlumberger Price:

75.60 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 76.69 77.06 75.57 75.92 6.842M
Sept. 22, 2016 77.20 77.64 76.91 77.01 5.639M
Sept. 21, 2016 76.00 76.71 75.86 76.56 7.152M
Sept. 20, 2016 76.08 76.20 75.37 75.37 6.814M
Sept. 19, 2016 76.84 77.40 75.93 75.96 5.918M
Sept. 16, 2016 76.10 77.10 75.92 76.33 7.243M
Sept. 15, 2016 76.16 77.15 76.09 76.80 5.209M
Sept. 14, 2016 76.90 77.90 76.17 76.37 5.190M
Sept. 13, 2016 77.98 78.10 76.88 77.08 7.482M
Sept. 12, 2016 77.81 79.27 77.10 78.80 6.343M
Sept. 9, 2016 78.76 79.22 77.56 77.56 7.615M
Sept. 8, 2016 78.99 79.76 78.23 79.38 4.845M
Sept. 7, 2016 78.83 79.05 78.48 78.61 3.971M
Sept. 6, 2016 78.66 78.95 78.25 78.78 5.561M
Sept. 2, 2016 79.25 79.70 78.50 78.55 4.912M
Sept. 1, 2016 78.44 79.13 78.24 78.96 6.705M
Aug. 31, 2016 80.15 80.34 78.62 79.00 8.306M
Aug. 30, 2016 81.67 81.90 80.49 80.64 7.874M
Aug. 29, 2016 80.61 81.50 80.61 81.14 3.359M
Aug. 26, 2016 81.28 82.03 80.47 80.90 4.535M
Aug. 25, 2016 81.39 81.73 81.03 81.34 3.767M
Aug. 24, 2016 81.48 81.82 81.10 81.33 4.462M
Aug. 23, 2016 82.17 82.40 81.54 81.75 4.474M
Aug. 22, 2016 82.65 82.71 81.61 82.05 5.092M
Aug. 19, 2016 83.51 83.67 82.72 83.31 5.186M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Baker Hughes 49.17
Chevron 98.78
FMC Technologies 27.52

SLB Price Range, Past 5 Years

Minimum 57.72 Oct 03 2011
Maximum 117.95 Jun 30 2014
Average 81.29

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.