Schlumberger (SLB)

Add to Watchlists
Create an Alert
80.37 +0.03  +0.04% NYSE Apr 29, 21:57 Delayed 2m USD

Schlumberger Price:

80.37 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 79.99 81.27 79.05 80.34 8.589M
April 28, 2016 79.99 81.32 79.43 79.78 6.660M
April 27, 2016 79.78 81.18 79.60 80.60 7.306M
April 26, 2016 79.13 79.35 78.42 79.20 5.448M
April 25, 2016 79.56 79.80 77.96 78.77 6.684M
April 22, 2016 77.72 81.02 77.72 79.93 9.933M
April 21, 2016 80.88 81.96 80.16 80.27 8.292M
April 20, 2016 79.15 81.90 79.15 81.10 12.11M
April 19, 2016 77.99 79.66 77.85 79.64 10.33M
April 18, 2016 74.74 77.50 74.44 77.45 5.947M
April 15, 2016 77.16 77.16 75.95 76.26 6.870M
April 14, 2016 77.46 77.66 76.57 77.16 5.350M
April 13, 2016 75.98 77.55 75.70 77.37 8.646M
April 12, 2016 74.17 76.16 73.86 75.90 8.224M
April 11, 2016 74.36 74.91 73.87 73.88 7.452M
April 8, 2016 73.44 74.27 73.03 73.85 6.123M
April 7, 2016 72.51 72.94 71.69 72.01 7.500M
April 6, 2016 73.00 74.42 71.90 73.16 10.05M
April 5, 2016 72.01 73.15 71.96 72.66 9.573M
April 4, 2016 72.44 72.92 71.90 72.64 9.250M
April 1, 2016 72.37 73.20 71.76 72.12 21.44M
March 31, 2016 74.29 75.03 73.48 73.75 8.608M
March 30, 2016 73.67 74.62 73.27 74.41 8.329M
March 29, 2016 71.58 73.09 71.34 73.00 10.45M
March 28, 2016 72.89 73.03 71.98 72.80 8.009M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Baker Hughes 48.36
Cameron International 66.01
ConocoPhillips 47.79

SLB Price Range, Past 5 Years

Minimum 57.72 Oct 03 2011
Maximum 117.95 Jun 30 2014
Average 81.82

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.