Schlumberger (SLB)

Add to Watchlists
Create an Alert
63.31 -0.87  -1.36% NYSE Dec 13, 16:59 Delayed 2m USD

Schlumberger Price:

63.31 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image
Print Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 64.88 65.00 64.10 64.18 6.484M
Dec. 11, 2017 63.38 64.94 63.01 64.56 10.41M
Dec. 8, 2017 62.38 63.54 62.10 63.54 10.62M
Dec. 7, 2017 62.06 62.52 61.96 62.07 7.845M
Dec. 6, 2017 63.28 63.28 61.78 62.07 9.228M
Dec. 5, 2017 64.45 65.00 63.44 63.45 8.159M
Dec. 4, 2017 64.79 65.99 64.48 64.60 9.487M
Dec. 1, 2017 63.23 65.13 63.02 64.73 11.86M
Nov. 30, 2017 62.57 63.65 62.50 62.85 10.72M
Nov. 29, 2017 62.40 63.30 61.93 62.15 8.667M
Nov. 28, 2017 61.24 62.47 61.21 62.29 8.554M
Nov. 27, 2017 61.73 61.92 61.05 61.36 6.712M
Nov. 24, 2017 62.40 62.45 61.85 61.93 2.967M
Nov. 22, 2017 62.44 62.60 61.84 62.14 7.578M
Nov. 21, 2017 61.97 62.15 61.44 61.88 8.453M
Nov. 20, 2017 61.71 62.10 61.22 61.72 6.905M
Nov. 17, 2017 61.36 62.32 61.26 61.96 7.583M
Nov. 16, 2017 61.60 61.64 61.02 61.31 7.757M
Nov. 15, 2017 62.15 62.43 61.11 61.55 11.16M
Nov. 14, 2017 64.64 64.64 62.73 62.78 9.971M
Nov. 13, 2017 65.25 65.54 64.86 65.04 5.300M
Nov. 10, 2017 66.59 66.62 65.18 65.74 6.133M
Nov. 9, 2017 66.85 67.10 66.50 66.89 5.895M
Nov. 8, 2017 66.65 67.58 66.08 67.06 7.962M
Nov. 7, 2017 67.57 67.68 66.26 66.43 7.097M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Benchmarks
ConocoPhillips 51.69
Chevron 119.80
Occidental Petroleum 69.98

SLB Price Range, Past 5 Years

Minimum 61.06 Jan 20 2016
Maximum 117.95 Jun 30 2014
Average 81.95

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.