Schlumberger Ltd (SLB)
49.55
+0.04
(+0.08%)
USD |
NYSE |
Apr 23, 16:00
49.51
-0.04
(-0.08%)
Pre-Market: 05:47
Schlumberger Price: 49.55 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 49.25 | 49.84 | 48.93 | 49.55 | 11.13M |
| Apr 22, 2024 | 49.37 | 50.04 | 48.70 | 49.51 | 10.88M |
| Apr 19, 2024 | 49.66 | 50.77 | 49.02 | 49.85 | 16.84M |
| Apr 18, 2024 | 51.19 | 51.77 | 50.80 | 50.94 | 8.422M |
| Apr 17, 2024 | 51.54 | 51.96 | 50.75 | 50.81 | 7.822M |
| Apr 16, 2024 | 51.50 | 51.70 | 50.69 | 51.41 | 10.35M |
| Apr 15, 2024 | 52.70 | 52.91 | 51.45 | 51.67 | 9.480M |
| Apr 12, 2024 | 54.10 | 54.63 | 51.86 | 52.00 | 13.01M |
| Apr 11, 2024 | 54.30 | 54.37 | 53.14 | 54.00 | 7.522M |
| Apr 10, 2024 | 53.88 | 54.52 | 53.30 | 54.20 | 8.179M |
| Apr 09, 2024 | 54.50 | 54.61 | 53.87 | 54.17 | 6.686M |
| Apr 08, 2024 | 55.44 | 55.65 | 53.96 | 54.04 | 8.976M |
| Apr 05, 2024 | 54.50 | 55.29 | 53.98 | 55.03 | 10.02M |
| Apr 04, 2024 | 54.86 | 55.00 | 53.96 | 54.27 | 12.04M |
| Apr 03, 2024 | 55.24 | 55.35 | 54.28 | 54.86 | 13.26M |
| Apr 02, 2024 | 54.95 | 55.25 | 53.18 | 54.68 | 18.54M |
| Apr 01, 2024 | 55.15 | 55.49 | 54.43 | 55.22 | 4.872M |
| Mar 28, 2024 | 55.42 | 55.69 | 54.68 | 54.81 | 8.032M |
| Mar 27, 2024 | 54.05 | 54.92 | 53.90 | 54.90 | 6.996M |
| Mar 26, 2024 | 54.38 | 54.60 | 53.97 | 54.07 | 5.913M |
| Mar 25, 2024 | 54.29 | 54.74 | 54.20 | 54.31 | 7.975M |
| Mar 22, 2024 | 54.69 | 55.08 | 53.58 | 53.99 | 9.010M |
| Mar 21, 2024 | 54.48 | 54.80 | 54.33 | 54.44 | 6.457M |
| Mar 20, 2024 | 54.12 | 54.56 | 53.92 | 54.40 | 6.819M |
| Mar 19, 2024 | 53.53 | 54.55 | 53.46 | 54.48 | 7.468M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Mar 18 2020
62.10
Maximum
Sep 12 2023
37.25
Average
36.64
Median
Jun 17 2022
Price Benchmarks
| Halliburton Co | 38.59 |
| Baker Hughes Co | 33.00 |
| Kinder Morgan Inc | 18.76 |
| Chevron Corp | 162.85 |
| Exxon Mobil Corp | 121.03 |
Price Related Metrics
| PE Ratio | 16.46 |
| PS Ratio | 2.098 |
| PEG Ratio | 1.384 |
| Price to Book Value | 3.231 |
| Price to Free Cash Flow | 15.82 |
| Earnings Yield | 6.07% |
| Market Cap | 70.82B |
| PEGY Ratio | 1.179 |
| Operating PE Ratio | 12.56 |
| Normalized PE Ratio | 16.43 |