Schlumberger Ltd (SLB)

Add to Watchlists
Create an Alert
Quickflows
24.91 -1.05  -4.04% NYSE Jan 15, 20:00 USD

Schlumberger Price:

24.91 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 25.45 25.69 24.64 24.91 12.66M
Jan. 14, 2021 25.53 26.38 25.45 25.96 10.29M
Jan. 13, 2021 26.18 26.45 25.25 25.46 11.28M
Jan. 12, 2021 25.50 26.73 25.16 26.14 20.80M
Jan. 11, 2021 24.20 25.12 24.05 24.99 16.88M
Jan. 8, 2021 25.00 25.37 24.48 24.84 11.95M
Jan. 7, 2021 24.54 25.47 24.47 24.88 14.50M
Jan. 6, 2021 23.96 25.03 23.71 24.41 19.46M
Jan. 5, 2021 22.22 23.81 22.21 23.13 16.26M
Jan. 4, 2021 22.08 22.38 21.59 21.95 8.743M
Dec. 31, 2020 21.47 21.97 21.44 21.83 7.844M
Dec. 30, 2020 21.42 21.98 21.29 21.88 7.077M
Dec. 29, 2020 21.71 21.76 21.13 21.38 7.141M
Dec. 28, 2020 21.61 22.03 21.46 21.57 6.461M
Dec. 24, 2020 21.98 21.99 21.46 21.64 3.665M
Dec. 23, 2020 21.50 22.30 21.45 21.92 9.475M
Dec. 22, 2020 21.78 21.82 21.24 21.36 17.18M
Dec. 21, 2020 21.41 21.98 21.08 21.78 10.78M
Dec. 18, 2020 22.85 22.96 22.24 22.31 20.04M
Dec. 17, 2020 22.99 23.12 22.66 22.93 8.481M
Dec. 16, 2020 22.92 23.07 22.45 22.84 11.06M
Dec. 15, 2020 22.46 23.07 22.24 22.97 12.70M
Dec. 14, 2020 23.31 23.40 21.99 22.18 11.81M
Dec. 11, 2020 23.13 23.19 22.48 22.94 14.59M
Dec. 10, 2020 22.47 23.89 22.22 23.38 13.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Halliburton Co 20.74
Baker Hughes Co 22.87
Liberty Oilfield Services Inc 12.64

Price Range, Past 5 Years

Minimum 12.05 Mar 18 2020
Maximum 87.48 Jan 18 2017
Average 53.83

Price Related Metrics

PS Ratio 1.315
PEG Ratio -0.5483
Price to Book Value 2.904
Price to Free Cash Flow 11.66
Earnings Yield -30.55%
Market Cap 34.68B
PEGY Ratio -0.3452
Operating PE Ratio 17.87

News

Energy and travel among top losers of 2020
SA Breaking News 01/01 04:30 ET
Energy and travel among top S&P 500 losers of 2020
SA Breaking News 01/01 04:27 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.