Schlumberger (SLB)

Add to Watchlists
Create an Alert
66.50 +1.54  +2.37% NYSE Feb 23, 20:00 Delayed 2m USD

Schlumberger Price:

66.50 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image
Print Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 65.30 66.70 65.07 66.50 7.546M
Feb. 22, 2018 64.84 65.97 64.70 64.96 8.344M
Feb. 21, 2018 65.35 66.09 64.38 64.40 7.272M
Feb. 20, 2018 66.71 67.20 65.26 65.61 6.632M
Feb. 16, 2018 66.15 67.29 65.90 66.28 7.473M
Feb. 15, 2018 66.25 66.25 64.82 66.21 8.745M
Feb. 14, 2018 65.34 66.27 64.57 65.87 12.94M
Feb. 13, 2018 66.63 66.86 65.68 65.92 7.661M
Feb. 12, 2018 66.37 67.68 66.27 66.84 11.05M
Feb. 9, 2018 68.17 68.37 63.37 65.19 18.40M
Feb. 8, 2018 69.80 69.90 67.35 67.40 11.39M
Feb. 7, 2018 71.15 72.53 69.62 69.75 7.191M
Feb. 6, 2018 69.51 72.56 69.00 71.04 10.69M
Feb. 5, 2018 72.85 74.38 70.59 71.35 10.88M
Feb. 2, 2018 74.88 75.25 73.36 73.69 8.772M
Feb. 1, 2018 73.79 75.56 73.79 75.51 8.133M
Jan. 31, 2018 74.89 74.95 73.11 73.58 9.928M
Jan. 30, 2018 75.40 75.78 73.93 74.54 10.60M
Jan. 29, 2018 77.09 77.40 76.10 76.38 7.535M
Jan. 26, 2018 77.69 78.18 77.39 77.61 5.888M
Jan. 25, 2018 78.98 79.09 77.23 77.33 7.020M
Jan. 24, 2018 78.96 79.25 77.67 78.18 10.19M
Jan. 23, 2018 79.82 80.35 78.58 79.21 9.235M
Jan. 22, 2018 77.04 79.88 76.84 79.79 12.74M
Jan. 19, 2018 75.00 77.18 74.25 76.42 13.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Benchmarks
ConocoPhillips 57.05
Chevron 112.59
Occidental Petroleum 68.32

SLB Price Range, Past 5 Years

Minimum 61.06 Jan 20 2016
Maximum 117.95 Jun 30 2014
Average 81.79

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.