Schlumberger Ltd (SLB)

33.80 +0.15  +0.45% NYSE Feb 19, 09:15 Delayed 2m USD

Schlumberger Price:

33.80 for Feb. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 18, 2020 33.90 33.99 32.88 33.65 11.65M
Feb. 14, 2020 34.81 34.87 34.14 34.42 7.905M
Feb. 13, 2020 34.84 35.02 33.97 34.67 11.72M
Feb. 12, 2020 35.22 35.38 34.44 35.05 9.095M
Feb. 11, 2020 34.15 34.35 33.87 34.29 8.826M
Feb. 10, 2020 34.12 34.37 33.81 34.35 7.198M
Feb. 7, 2020 34.00 34.76 33.88 34.42 8.582M
Feb. 6, 2020 35.22 35.22 34.42 34.51 7.980M
Feb. 5, 2020 34.77 35.66 34.73 35.07 11.40M
Feb. 4, 2020 34.23 34.73 33.95 34.07 12.37M
Feb. 3, 2020 33.44 33.70 33.19 33.46 9.206M
Jan. 31, 2020 33.49 33.86 33.18 33.51 16.89M
Jan. 30, 2020 33.14 34.08 33.00 34.04 10.49M
Jan. 29, 2020 34.30 34.63 33.72 33.73 9.011M
Jan. 28, 2020 34.22 34.23 33.49 33.96 10.94M
Jan. 27, 2020 34.55 34.74 33.87 33.96 17.36M
Jan. 24, 2020 36.22 36.22 35.35 35.77 10.41M
Jan. 23, 2020 36.07 36.53 35.57 36.43 11.84M
Jan. 22, 2020 36.80 36.82 36.23 36.68 12.80M
Jan. 21, 2020 37.63 37.73 36.89 36.95 16.71M
Jan. 17, 2020 39.01 39.97 38.18 38.37 17.64M
Jan. 16, 2020 38.57 38.93 38.36 38.78 11.77M
Jan. 15, 2020 39.20 39.36 38.14 38.33 13.74M
Jan. 14, 2020 38.98 39.53 38.39 39.53 13.96M
Jan. 13, 2020 39.83 39.84 38.97 39.23 11.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Halliburton Co 21.98
Superior Energy Services Inc 5.50
Baker Hughes Co 21.00

Price Range, Past 5 Years

Minimum 30.71 Oct 08 2019
Maximum 94.61 Apr 30 2015
Average 65.17
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.