Schlumberger Ltd (SLB)

Add to Watchlists
Create an Alert
37.00 -0.49  -1.31% NYSE May 24, 20:00 Delayed 2m USD

Schlumberger Price:

37.00 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Ltd Price Chart

Export Data
Save Image
Print Image

Schlumberger Ltd Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 37.65 37.90 36.93 37.00 7.611M
May 23, 2019 37.53 37.53 36.80 37.49 12.40M
May 22, 2019 39.16 39.26 38.01 38.34 7.430M
May 21, 2019 39.29 39.72 38.96 39.50 6.716M
May 20, 2019 38.83 39.16 38.66 39.12 5.923M
May 17, 2019 39.50 39.75 38.94 39.02 7.252M
May 16, 2019 39.59 40.01 39.47 39.86 7.633M
May 15, 2019 38.41 39.44 38.40 39.33 10.56M
May 14, 2019 38.49 39.97 38.36 39.00 12.04M
May 13, 2019 38.88 39.15 37.62 38.16 16.73M
May 10, 2019 39.90 40.12 38.65 39.56 12.81M
May 9, 2019 39.92 40.44 39.49 40.27 12.93M
May 8, 2019 40.52 40.60 39.92 40.27 9.238M
May 7, 2019 40.76 40.76 39.97 40.60 10.44M
May 6, 2019 40.84 41.49 40.70 41.24 6.572M
May 3, 2019 41.56 41.81 41.11 41.28 7.185M
May 2, 2019 40.98 41.55 40.67 41.12 9.108M
May 1, 2019 42.63 42.89 41.34 41.37 10.52M
April 30, 2019 43.86 43.90 42.39 42.68 12.16M
April 29, 2019 43.34 44.37 43.25 43.43 8.927M
April 26, 2019 42.95 43.47 42.46 43.30 8.527M
April 25, 2019 44.15 44.19 43.17 43.30 9.405M
April 24, 2019 45.72 45.81 44.24 44.24 8.942M
April 23, 2019 45.67 46.09 45.27 45.89 8.539M
April 22, 2019 45.64 46.18 45.21 45.85 7.901M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Benchmarks
Halliburton Co 22.97
Superior Energy Services Inc 1.92
Baker Hughes, a GE Co 22.21

SLB Price Range, Past 5 Years

Minimum 35.19 Dec 24 2018
Maximum 117.95 Jun 30 2014
Average 74.31

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SLB", "price")
  • Data Series Example: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.