Schlumberger (SLB)

Add to Watchlists
Create an Alert
63.19 -0.16  -0.25% NYSE Aug 23, 20:00 Delayed 2m USD

Schlumberger Price:

63.19 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image
Print Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2017 63.10 63.50 62.87 63.19 4.433M
Aug. 22, 2017 63.16 63.64 63.11 63.35 4.710M
Aug. 21, 2017 63.11 63.40 62.99 63.00 4.498M
Aug. 18, 2017 63.07 63.81 62.93 63.32 9.096M
Aug. 17, 2017 63.46 63.80 62.95 63.03 5.292M
Aug. 16, 2017 63.64 63.95 63.23 63.71 6.330M
Aug. 15, 2017 63.94 63.94 63.03 63.44 6.851M
Aug. 14, 2017 64.00 64.28 63.67 63.95 4.960M
Aug. 11, 2017 64.10 64.67 63.74 63.83 4.627M
Aug. 10, 2017 65.55 65.78 64.19 64.40 8.060M
Aug. 9, 2017 65.73 65.90 65.06 65.49 6.275M
Aug. 8, 2017 66.25 66.63 65.26 65.49 8.658M
Aug. 7, 2017 67.25 67.50 66.53 66.55 5.757M
Aug. 4, 2017 68.15 68.39 67.46 67.54 5.411M
Aug. 3, 2017 68.96 69.25 67.75 68.22 9.870M
Aug. 2, 2017 68.88 69.37 68.42 69.13 7.973M
Aug. 1, 2017 68.50 69.01 68.05 69.01 10.29M
July 31, 2017 68.44 68.79 67.69 68.60 10.62M
July 28, 2017 67.54 69.04 67.50 68.46 10.55M
July 27, 2017 66.96 67.80 66.39 67.78 6.968M
July 26, 2017 67.48 68.16 66.72 66.99 8.351M
July 25, 2017 67.00 67.55 66.93 67.01 6.947M
July 24, 2017 66.68 66.84 65.85 66.42 6.211M
July 21, 2017 67.80 68.96 66.20 66.53 10.91M
July 20, 2017 67.77 67.90 66.76 67.02 7.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
ConocoPhillips 43.69
Chevron 106.61
Exxon Mobil 76.61

SLB Price Range, Past 5 Years

Minimum 61.06 Jan 20 2016
Maximum 117.95 Jun 30 2014
Average 82.39

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.