Schlumberger (SLB)

Add to Watchlists
Create an Alert
84.55 -0.46  -0.54% NYSE Dec 5, 15:43 Delayed 2m USD

Schlumberger Price:

84.55 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image
Print Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 84.60 85.44 84.26 85.01 5.090M
Dec. 1, 2016 84.99 86.41 84.37 84.61 7.991M
Nov. 30, 2016 82.47 84.37 82.05 84.05 13.53M
Nov. 29, 2016 79.61 80.29 78.74 79.92 6.326M
Nov. 28, 2016 81.41 82.03 80.83 81.06 5.879M
Nov. 25, 2016 81.03 81.39 80.75 81.29 1.820M
Nov. 23, 2016 81.07 81.92 81.01 81.40 3.122M
Nov. 22, 2016 81.98 82.00 80.28 81.50 4.646M
Nov. 21, 2016 81.11 81.90 81.03 81.71 5.202M
Nov. 18, 2016 80.10 80.52 79.72 80.00 3.951M
Nov. 17, 2016 81.51 81.87 79.87 80.10 4.734M
Nov. 16, 2016 81.02 81.90 80.77 81.04 4.501M
Nov. 15, 2016 79.44 81.56 79.40 81.16 5.831M
Nov. 14, 2016 78.40 78.92 77.48 78.71 6.061M
Nov. 11, 2016 79.20 79.43 78.07 78.66 4.956M
Nov. 10, 2016 79.48 80.71 79.48 79.88 6.799M
Nov. 9, 2016 79.26 80.43 78.85 79.94 6.738M
Nov. 8, 2016 79.33 80.49 79.13 79.84 4.013M
Nov. 7, 2016 78.90 79.80 78.71 79.75 4.756M
Nov. 4, 2016 78.52 78.93 77.66 77.84 5.178M
Nov. 3, 2016 77.93 78.66 77.80 78.46 4.935M
Nov. 2, 2016 78.08 78.22 76.92 77.76 6.392M
Nov. 1, 2016 78.66 78.81 77.71 78.70 6.825M
Oct. 31, 2016 78.88 79.10 78.03 78.23 6.215M
Oct. 28, 2016 79.76 80.19 78.63 79.20 5.001M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Baker Hughes 66.23
ConocoPhillips 49.15
Chevron 113.69

SLB Price Range, Past 5 Years

Minimum 59.67 Jun 26 2012
Maximum 117.95 Jun 30 2014
Average 81.72

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.