Schlumberger (SLB)

Add to Watchlists
Create an Alert
65.89 -0.04  -0.06% NYSE Jun 26, 16:59 Delayed 2m USD

Schlumberger Price:

65.89 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image
Print Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 65.33 66.16 65.15 65.93 7.402M
June 22, 2017 65.50 66.43 65.15 65.37 8.088M
June 21, 2017 66.48 66.49 65.26 65.47 11.37M
June 20, 2017 67.05 67.05 66.04 66.75 9.580M
June 19, 2017 68.53 68.78 67.90 68.10 5.038M
June 16, 2017 67.60 68.58 67.05 68.58 10.18M
June 15, 2017 67.96 68.08 67.00 67.33 9.466M
June 14, 2017 69.06 69.09 67.34 68.18 10.26M
June 13, 2017 69.31 69.70 68.84 69.35 7.882M
June 12, 2017 70.25 70.69 69.06 69.31 7.999M
June 9, 2017 68.35 70.39 68.32 69.68 8.141M
June 8, 2017 68.37 69.11 68.23 68.31 7.739M
June 7, 2017 69.55 69.86 67.92 68.67 10.23M
June 6, 2017 69.14 70.18 68.71 69.97 6.588M
June 5, 2017 68.79 69.50 68.63 69.27 4.671M
June 2, 2017 68.88 69.12 68.03 68.96 8.646M
June 1, 2017 69.67 70.19 69.22 69.78 5.874M
May 31, 2017 68.31 69.92 68.23 69.59 8.944M
May 30, 2017 69.22 69.49 68.65 68.74 7.263M
May 26, 2017 69.50 70.35 69.00 70.09 8.961M
May 25, 2017 71.27 71.69 68.94 69.39 14.65M
May 24, 2017 72.13 72.28 71.06 71.36 5.279M
May 23, 2017 72.17 72.31 71.52 72.09 4.970M
May 22, 2017 72.26 72.38 71.37 71.89 6.210M
May 19, 2017 71.77 72.31 71.56 71.75 7.682M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
ConocoPhillips 44.23
Chevron 104.24
Exxon Mobil 81.15

SLB Price Range, Past 5 Years

Minimum 59.67 Jun 26 2012
Maximum 117.95 Jun 30 2014
Average 82.51

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.