Schlumberger Ltd (SLB)
28.83
-0.81 -2.73%
NYSE
Jul 30, 20:00
USD
Schlumberger Price:
28.83 for July 30, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 30, 2021 | 29.34 | 29.55 | 28.65 | 28.83 | 9.200M |
| July 29, 2021 | 29.86 | 29.98 | 29.33 | 29.64 | 7.421M |
| July 28, 2021 | 29.29 | 29.68 | 28.81 | 29.32 | 7.088M |
| July 27, 2021 | 29.03 | 29.44 | 28.54 | 29.18 | 9.333M |
| July 26, 2021 | 29.07 | 29.63 | 28.67 | 29.46 | 12.82M |
| July 23, 2021 | 28.28 | 28.78 | 27.62 | 28.41 | 12.76M |
| July 22, 2021 | 28.34 | 28.46 | 27.72 | 27.98 | 11.76M |
| July 21, 2021 | 28.03 | 28.68 | 28.02 | 28.43 | 12.42M |
| July 20, 2021 | 26.70 | 27.66 | 26.44 | 27.24 | 11.85M |
| July 19, 2021 | 26.53 | 26.92 | 25.91 | 26.65 | 18.64M |
| July 16, 2021 | 29.13 | 29.20 | 27.60 | 27.87 | 12.38M |
| July 15, 2021 | 29.23 | 29.61 | 28.53 | 28.73 | 12.34M |
| July 14, 2021 | 30.98 | 31.45 | 29.33 | 29.55 | 11.85M |
| July 13, 2021 | 30.92 | 31.13 | 30.46 | 30.61 | 8.170M |
| July 12, 2021 | 30.77 | 31.51 | 30.50 | 31.22 | 5.800M |
| July 9, 2021 | 31.00 | 31.54 | 30.64 | 31.19 | 8.547M |
| July 8, 2021 | 29.96 | 30.85 | 29.87 | 30.53 | 8.903M |
| July 7, 2021 | 31.12 | 31.36 | 30.07 | 30.68 | 10.58M |
| July 6, 2021 | 32.97 | 32.97 | 31.04 | 31.17 | 13.94M |
| July 2, 2021 | 32.80 | 32.93 | 32.53 | 32.79 | 7.583M |
| July 1, 2021 | 33.00 | 33.56 | 32.78 | 33.07 | 9.819M |
| June 30, 2021 | 32.10 | 32.38 | 31.87 | 32.01 | 10.88M |
| June 29, 2021 | 32.28 | 32.66 | 31.84 | 31.88 | 7.322M |
| June 28, 2021 | 33.15 | 33.24 | 31.77 | 32.02 | 11.19M |
| June 25, 2021 | 33.31 | 33.48 | 33.06 | 33.35 | 7.823M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Baker Hughes Co | 21.24 |
| Halliburton Co | 20.68 |
| DMC Global Inc | 43.77 |
Price Range, Past 5 Years
| Minimum | 12.05 | Mar 18 2020 |
| Maximum | 87.48 | Jan 18 2017 |
| Average | 48.90 |
Price Related Metrics
| PE Ratio | 40.12 |
| PS Ratio | 1.872 |
| Price to Book Value | 3.159 |
| Price to Free Cash Flow | 19.53 |
| Earnings Yield | 2.49% |
| Market Cap | 40.32B |
| Operating PE Ratio | 19.48 |
| Normalized PE Ratio | 33.71 |
News
Sector Update: Energy Stocks Still Struggling From Early Slide in Crude Oil Prices
MT Newswires 07/23 13:28 ET
MT Newswires 07/23 13:28 ET
Schlumberger Margins Nearly Double in Second Quarter as Strong Demand Helps Deliver Quarterly Beat
MT Newswires 07/23 12:37 ET
MT Newswires 07/23 12:37 ET
Research Alert: CFRA Reiterates Buy Opinion On Shares Of Schlumberger Limited
MT Newswires 07/23 09:20 ET
MT Newswires 07/23 09:20 ET
Schlumberger Q2 Adjusted Earnings, Revenue Rise; Declares Unchanged Dividend
MT Newswires 07/23 07:23 ET
MT Newswires 07/23 07:23 ET
-- Earnings Flash (SLB) SCHLUMBERGER LIMITED Reports Q2 Revenue $5.6B, vs. Street Est of $5.517B
MT Newswires 07/23 06:50 ET
MT Newswires 07/23 06:50 ET
Advertisement
