Schlumberger Ltd (SLB)
40.32
+0.56
(+1.41%)
USD |
NYSE |
Nov 04, 16:00
40.38
+0.06
(+0.15%)
After-Hours: 20:00
Schlumberger Price: 40.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.91 | 40.60 | 39.86 | 40.32 | 10.99M |
| Nov 01, 2024 | 40.16 | 40.39 | 39.69 | 39.76 | 12.61M |
| Oct 31, 2024 | 40.40 | 40.58 | 40.00 | 40.07 | 14.26M |
| Oct 30, 2024 | 40.55 | 40.85 | 40.12 | 40.15 | 12.25M |
| Oct 29, 2024 | 41.31 | 41.31 | 40.22 | 40.43 | 15.90M |
| Oct 28, 2024 | 40.62 | 41.62 | 40.40 | 41.39 | 10.59M |
| Oct 25, 2024 | 41.55 | 42.16 | 41.36 | 41.74 | 15.35M |
| Oct 24, 2024 | 41.90 | 42.13 | 41.20 | 41.25 | 13.90M |
| Oct 23, 2024 | 41.88 | 42.33 | 41.64 | 42.13 | 11.12M |
| Oct 22, 2024 | 42.73 | 42.74 | 41.79 | 41.93 | 11.38M |
| Oct 21, 2024 | 42.08 | 42.94 | 42.08 | 42.43 | 13.84M |
| Oct 18, 2024 | 43.99 | 44.09 | 41.89 | 41.92 | 21.36M |
| Oct 17, 2024 | 43.50 | 44.05 | 43.29 | 43.99 | 14.48M |
| Oct 16, 2024 | 43.39 | 43.69 | 43.11 | 43.68 | 8.693M |
| Oct 15, 2024 | 43.57 | 43.91 | 42.89 | 42.95 | 10.23M |
| Oct 14, 2024 | 44.39 | 44.72 | 44.22 | 44.70 | 7.048M |
| Oct 11, 2024 | 44.32 | 44.96 | 44.28 | 44.78 | 8.892M |
| Oct 10, 2024 | 44.58 | 45.12 | 44.25 | 44.60 | 9.707M |
| Oct 09, 2024 | 43.78 | 44.42 | 43.63 | 44.21 | 9.981M |
| Oct 08, 2024 | 44.95 | 45.17 | 43.97 | 44.14 | 13.40M |
| Oct 07, 2024 | 45.60 | 46.16 | 45.38 | 45.59 | 8.964M |
| Oct 04, 2024 | 45.53 | 45.71 | 44.90 | 45.46 | 11.30M |
| Oct 03, 2024 | 43.94 | 44.94 | 43.54 | 44.89 | 13.78M |
| Oct 02, 2024 | 43.46 | 44.18 | 43.28 | 43.94 | 14.61M |
| Oct 01, 2024 | 41.74 | 43.59 | 41.74 | 43.14 | 14.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Mar 18 2020
62.10
Maximum
Sep 12 2023
38.14
Average
39.26
Median
Price Benchmarks
| Halliburton Co | 28.13 |
| Kinder Morgan Inc | 24.49 |
| Patterson-UTI Energy Inc | 7.60 |
| Baker Hughes Co | 38.18 |
| Diversified Energy Co PLC | 12.02 |
Price Related Metrics
| PE Ratio | 12.96 |
| PS Ratio | 1.615 |
| PEG Ratio | 1.703 |
| Price to Book Value | 2.647 |
| Price to Free Cash Flow | 11.30 |
| Earnings Yield | 7.71% |
| Market Cap | 56.94B |
| PEGY Ratio | 1.261 |
| Operating PE Ratio | 9.454 |
| Normalized PE Ratio | 12.34 |