Schlumberger Ltd (SLB)

28.83 -0.81  -2.73% NYSE Jul 30, 20:00 USD

Schlumberger Price:

28.83 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 29.34 29.55 28.65 28.83 9.200M
July 29, 2021 29.86 29.98 29.33 29.64 7.421M
July 28, 2021 29.29 29.68 28.81 29.32 7.088M
July 27, 2021 29.03 29.44 28.54 29.18 9.333M
July 26, 2021 29.07 29.63 28.67 29.46 12.82M
July 23, 2021 28.28 28.78 27.62 28.41 12.76M
July 22, 2021 28.34 28.46 27.72 27.98 11.76M
July 21, 2021 28.03 28.68 28.02 28.43 12.42M
July 20, 2021 26.70 27.66 26.44 27.24 11.85M
July 19, 2021 26.53 26.92 25.91 26.65 18.64M
July 16, 2021 29.13 29.20 27.60 27.87 12.38M
July 15, 2021 29.23 29.61 28.53 28.73 12.34M
July 14, 2021 30.98 31.45 29.33 29.55 11.85M
July 13, 2021 30.92 31.13 30.46 30.61 8.170M
July 12, 2021 30.77 31.51 30.50 31.22 5.800M
July 9, 2021 31.00 31.54 30.64 31.19 8.547M
July 8, 2021 29.96 30.85 29.87 30.53 8.903M
July 7, 2021 31.12 31.36 30.07 30.68 10.58M
July 6, 2021 32.97 32.97 31.04 31.17 13.94M
July 2, 2021 32.80 32.93 32.53 32.79 7.583M
July 1, 2021 33.00 33.56 32.78 33.07 9.819M
June 30, 2021 32.10 32.38 31.87 32.01 10.88M
June 29, 2021 32.28 32.66 31.84 31.88 7.322M
June 28, 2021 33.15 33.24 31.77 32.02 11.19M
June 25, 2021 33.31 33.48 33.06 33.35 7.823M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Baker Hughes Co 21.24
Halliburton Co 20.68
DMC Global Inc 43.77

Price Range, Past 5 Years

Minimum 12.05 Mar 18 2020
Maximum 87.48 Jan 18 2017
Average 48.90

Price Related Metrics

PE Ratio 40.12
PS Ratio 1.872
Price to Book Value 3.159
Price to Free Cash Flow 19.53
Earnings Yield 2.49%
Market Cap 40.32B
Operating PE Ratio 19.48
Normalized PE Ratio 33.71

News

Sector Update: Energy
MT Newswires 07/23 08:56 ET
Schlumberger EPS beats by $0.04, beats on revenue
SA Breaking News 07/23 06:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.