Schlumberger (SLB)

Add to Watchlists
Create an Alert
84.42 +0.15  +0.18% NYSE Jan 24, 12:17 Delayed 2m USD

Schlumberger Price:

84.42 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image
Print Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 85.85 85.93 83.90 84.27 6.684M
Jan. 20, 2017 87.12 87.78 85.57 86.49 10.11M
Jan. 19, 2017 87.05 87.84 86.91 87.20 7.260M
Jan. 18, 2017 85.79 87.54 85.79 87.48 8.745M
Jan. 17, 2017 84.81 86.53 84.80 86.43 5.795M
Jan. 13, 2017 84.95 85.74 84.78 84.82 5.118M
Jan. 12, 2017 85.69 85.70 84.65 85.33 4.287M
Jan. 11, 2017 84.99 85.81 84.62 85.66 4.132M
Jan. 10, 2017 85.69 85.71 84.58 84.60 4.306M
Jan. 9, 2017 85.99 86.40 85.42 85.77 4.335M
Jan. 6, 2017 85.48 86.83 84.84 86.48 5.688M
Jan. 5, 2017 85.58 85.87 85.19 85.30 4.532M
Jan. 4, 2017 85.00 85.71 84.54 85.43 4.624M
Jan. 3, 2017 84.86 85.11 83.71 84.80 6.638M
Dec. 30, 2016 84.30 84.50 83.66 83.95 4.150M
Dec. 29, 2016 84.26 84.85 83.78 84.20 3.535M
Dec. 28, 2016 85.28 85.48 84.41 84.63 4.223M
Dec. 27, 2016 85.80 85.95 85.23 85.44 2.630M
Dec. 23, 2016 86.03 86.27 85.23 85.51 2.894M
Dec. 22, 2016 85.79 87.00 85.59 86.38 3.992M
Dec. 21, 2016 85.57 86.26 85.06 86.16 4.826M
Dec. 20, 2016 85.61 85.88 85.03 85.28 5.186M
Dec. 19, 2016 85.40 85.70 84.97 85.12 3.156M
Dec. 16, 2016 85.50 85.54 84.98 85.50 9.524M
Dec. 15, 2016 84.50 85.70 84.30 85.28 6.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Baker Hughes 62.14
ConocoPhillips 51.13
Chevron 116.84

SLB Price Range, Past 5 Years

Minimum 59.67 Jun 26 2012
Maximum 117.95 Jun 30 2014
Average 82.13

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.