Schlumberger (SLB)

Add to Watchlists
Create an Alert
66.54 +1.75  +2.70% NYSE Jun 22, 16:59 Delayed 2m USD

Schlumberger Price:

66.54 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image
Print Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 65.42 65.58 64.51 64.79 6.324M
June 20, 2018 65.94 66.07 65.28 65.55 7.442M
June 19, 2018 66.01 66.15 65.20 65.70 11.32M
June 18, 2018 66.26 67.30 66.20 67.04 5.954M
June 15, 2018 67.92 67.98 66.54 66.83 14.84M
June 14, 2018 68.16 68.57 67.66 68.33 7.097M
June 13, 2018 67.76 68.75 67.43 67.97 7.115M
June 12, 2018 70.00 70.47 68.08 68.60 9.581M
June 11, 2018 69.48 70.44 69.11 69.87 6.862M
June 8, 2018 69.90 70.09 68.96 69.43 5.105M
June 7, 2018 69.37 70.29 69.13 69.60 8.247M
June 6, 2018 68.83 69.06 68.07 68.89 6.349M
June 5, 2018 68.49 68.86 67.90 68.46 6.974M
June 4, 2018 69.16 69.49 68.68 69.07 8.050M
June 1, 2018 68.64 69.08 68.37 68.96 6.485M
May 31, 2018 69.08 69.32 68.25 68.67 8.196M
May 30, 2018 68.72 69.82 68.45 69.48 7.621M
May 29, 2018 67.63 68.37 67.17 68.07 8.336M
May 25, 2018 69.80 69.90 68.03 68.60 10.38M
May 24, 2018 72.60 72.72 71.09 71.22 8.184M
May 23, 2018 73.00 73.47 72.35 73.45 5.645M
May 22, 2018 75.00 75.25 73.39 73.73 5.671M
May 21, 2018 74.77 75.06 73.96 75.03 4.595M
May 18, 2018 74.19 74.86 74.16 74.29 5.651M
May 17, 2018 73.50 75.43 73.48 74.43 10.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Benchmarks
ConocoPhillips 67.79
Chevron 125.10
Exxon Mobil 81.39

SLB Price Range, Past 5 Years

Minimum 61.06 Jan 20 2016
Maximum 117.95 Jun 30 2014
Average 81.34

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.