Schlumberger (SLB)

Add to Watchlists
Create an Alert
81.06 +0.91  +1.14% NYSE Feb 27, 20:00 Delayed 2m USD

Schlumberger Price:

81.06 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image
Print Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2017 80.23 81.82 80.16 81.06 8.033M
Feb. 24, 2017 79.66 80.40 79.48 80.15 5.464M
Feb. 23, 2017 80.47 80.71 79.88 80.47 5.754M
Feb. 22, 2017 80.38 80.54 79.66 79.70 5.904M
Feb. 21, 2017 81.43 81.55 80.60 80.68 4.746M
Feb. 17, 2017 80.95 81.12 80.54 80.65 4.346M
Feb. 16, 2017 82.13 82.17 81.00 81.13 5.098M
Feb. 15, 2017 82.00 82.37 81.62 81.75 4.947M
Feb. 14, 2017 82.04 82.50 81.54 82.46 4.672M
Feb. 13, 2017 81.75 82.13 81.49 81.82 4.133M
Feb. 10, 2017 81.98 82.71 81.85 82.16 6.200M
Feb. 9, 2017 81.69 81.76 81.16 81.21 6.119M
Feb. 8, 2017 80.61 81.19 79.52 81.12 5.366M
Feb. 7, 2017 81.21 81.74 80.49 81.07 5.842M
Feb. 6, 2017 82.55 82.97 81.46 81.69 5.917M
Feb. 3, 2017 82.64 83.21 82.39 82.50 5.082M
Feb. 2, 2017 83.60 83.61 81.56 82.44 8.858M
Feb. 1, 2017 84.06 84.44 82.70 83.17 5.193M
Jan. 31, 2017 83.90 84.25 83.11 83.71 4.568M
Jan. 30, 2017 84.17 84.47 83.20 83.61 5.550M
Jan. 27, 2017 84.86 85.19 84.31 84.50 4.758M
Jan. 26, 2017 85.93 86.05 84.43 84.88 5.624M
Jan. 25, 2017 85.08 85.69 84.65 85.51 5.938M
Jan. 24, 2017 84.39 84.90 83.80 84.58 6.027M
Jan. 23, 2017 85.85 85.93 83.90 84.27 6.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Baker Hughes 60.25
ConocoPhillips 47.36
Chevron 111.75

SLB Price Range, Past 5 Years

Minimum 59.67 Jun 26 2012
Maximum 117.95 Jun 30 2014
Average 82.21

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.