Schlumberger (SLB)

Add to Watchlists
Create an Alert
68.02 -0.79  -1.15% NYSE Feb 8, 09:36 Delayed 2m USD

Schlumberger Price:

68.02 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 69.74 70.07 68.09 68.81 16.47M
Feb. 4, 2016 71.53 72.87 70.31 70.54 10.85M
Feb. 3, 2016 70.03 70.86 67.64 70.83 12.83M
Feb. 2, 2016 69.32 69.98 68.37 68.84 13.60M
Feb. 1, 2016 71.12 71.66 70.04 71.46 12.04M
Jan. 29, 2016 69.98 72.50 69.57 72.27 18.24M
Jan. 28, 2016 68.23 69.60 67.24 69.51 16.44M
Jan. 27, 2016 65.34 67.13 64.58 65.55 12.63M
Jan. 26, 2016 64.39 65.77 63.42 65.33 13.83M
Jan. 25, 2016 63.90 66.13 63.23 63.30 13.86M
Jan. 22, 2016 64.52 66.25 62.97 65.20 19.38M
Jan. 21, 2016 61.21 63.47 60.37 61.45 12.96M
Jan. 20, 2016 61.40 62.27 59.60 61.06 16.07M
Jan. 19, 2016 63.16 64.30 62.05 62.82 11.46M
Jan. 15, 2016 62.06 63.83 61.71 63.01 14.70M
Jan. 14, 2016 64.36 65.34 61.75 64.68 13.81M
Jan. 13, 2016 65.60 66.35 63.51 63.95 12.73M
Jan. 12, 2016 65.95 66.11 63.19 64.74 10.16M
Jan. 11, 2016 65.19 65.47 63.79 64.83 8.673M
Jan. 8, 2016 66.36 66.81 64.89 65.08 9.657M
Jan. 7, 2016 66.23 67.76 65.80 66.19 11.87M
Jan. 6, 2016 67.92 69.40 67.47 67.70 11.64M
Jan. 5, 2016 69.34 69.84 68.09 69.50 6.783M
Jan. 4, 2016 69.45 70.02 67.96 69.18 9.147M
Dec. 31, 2015 69.37 70.38 69.00 69.75 5.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Baker Hughes 44.85
Cameron International 62.91
Chevron 82.88

SLB Price Range, Past 5 Years

Minimum 57.72 Oct 03 2011
Maximum 117.95 Jun 30 2014
Average 82.27

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.