Schlumberger Ltd (SLB)

18.40 +0.82  +4.66% NYSE May 26, 16:59 Delayed 2m USD

Schlumberger Price:

18.40 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 17.57 17.72 17.09 17.58 9.975M
May 21, 2020 18.22 18.50 17.54 17.79 17.53M
May 20, 2020 17.47 18.25 17.30 18.21 14.14M
May 19, 2020 17.81 17.86 17.05 17.11 12.78M
May 18, 2020 17.04 18.09 17.00 17.95 22.67M
May 15, 2020 15.98 16.50 15.83 15.95 10.35M
May 14, 2020 15.50 16.53 15.14 16.10 13.32M
May 13, 2020 16.87 16.96 15.75 15.85 15.83M
May 12, 2020 17.50 17.82 16.90 17.08 14.17M
May 11, 2020 17.70 17.94 17.10 17.36 12.66M
May 8, 2020 17.12 18.10 17.09 18.05 16.42M
May 7, 2020 16.31 17.05 16.29 16.73 14.62M
May 6, 2020 16.24 16.56 15.81 15.82 8.991M
May 5, 2020 16.97 17.33 16.12 16.25 15.94M
May 4, 2020 15.26 16.26 15.11 16.23 23.08M
May 1, 2020 16.32 16.65 15.51 15.75 18.75M
April 30, 2020 18.25 18.25 16.67 16.82 25.83M
April 29, 2020 16.95 18.25 16.77 18.20 19.41M
April 28, 2020 16.40 16.66 15.90 16.15 18.23M
April 27, 2020 15.75 16.39 15.18 16.05 17.72M
April 24, 2020 16.85 17.40 15.98 16.11 22.71M
April 23, 2020 15.85 16.85 15.75 16.52 20.62M
April 22, 2020 15.46 16.04 14.94 15.34 20.60M
April 21, 2020 14.84 15.62 14.37 14.69 22.93M
April 20, 2020 14.07 15.74 14.01 15.21 21.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Halliburton Co 11.85
Superior Energy Services Inc 0.89
Baker Hughes Co 15.90

Price Range, Past 5 Years

Minimum 12.05 Mar 18 2020
Maximum 91.63 Jun 10 2015
Average 61.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.