Schlumberger (SLB)

Add to Watchlists
Create an Alert
77.17 -0.71  -0.91% NYSE May 27, 20:00 Delayed 2m USD

Schlumberger Price:

77.17 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 77.05 77.25 76.38 77.17 5.050M
May 26, 2016 78.38 78.98 77.68 77.88 7.927M
May 25, 2016 76.00 78.00 75.92 77.91 7.489M
May 24, 2016 75.50 76.05 75.11 75.62 6.489M
May 23, 2016 75.52 75.66 74.38 75.01 6.251M
May 20, 2016 74.67 75.14 74.18 74.96 7.375M
May 19, 2016 72.57 74.36 72.00 74.20 8.875M
May 18, 2016 74.50 74.70 72.65 73.17 6.068M
May 17, 2016 74.24 75.24 74.10 74.88 7.217M
May 16, 2016 73.30 74.45 73.02 74.00 5.407M
May 13, 2016 73.56 74.30 72.42 72.43 6.090M
May 12, 2016 74.24 74.84 73.60 74.09 5.058M
May 11, 2016 74.01 74.85 73.47 73.81 5.810M
May 10, 2016 73.33 74.54 73.09 74.26 7.375M
May 9, 2016 73.49 74.29 72.34 72.77 10.16M
May 6, 2016 75.03 76.01 74.60 75.12 8.083M
May 5, 2016 76.76 76.91 74.93 75.40 7.307M
May 4, 2016 77.21 77.69 75.20 75.73 7.851M
May 3, 2016 78.33 78.43 76.49 77.23 8.856M
May 2, 2016 79.95 80.72 78.29 79.40 7.388M
April 29, 2016 79.99 81.27 79.05 80.34 8.589M
April 28, 2016 79.99 81.32 79.43 79.78 6.660M
April 27, 2016 79.78 81.18 79.60 80.60 7.306M
April 26, 2016 79.13 79.35 78.42 79.20 5.448M
April 25, 2016 79.56 79.80 77.96 78.77 6.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Baker Hughes 46.04
ConocoPhillips 44.33
Chevron 102.02

SLB Price Range, Past 5 Years

Minimum 57.72 Oct 03 2011
Maximum 117.95 Jun 30 2014
Average 81.69

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.