Schlumberger (SLB)

Add to Watchlists
Create an Alert
72.67 -0.17  -0.23% NYSE Apr 28, 12:05 Delayed 2m USD

Schlumberger Price:

72.67 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image
Print Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 73.85 73.93 72.10 72.84 10.84M
April 26, 2017 73.75 74.91 73.73 74.11 6.058M
April 25, 2017 74.22 74.33 73.77 74.09 9.066M
April 24, 2017 75.00 75.10 73.94 74.10 8.451M
April 21, 2017 73.97 75.16 73.15 74.84 14.53M
April 20, 2017 76.49 77.34 76.13 76.51 8.051M
April 19, 2017 78.29 78.48 76.16 76.48 8.138M
April 18, 2017 77.77 78.59 77.67 77.93 4.079M
April 17, 2017 77.82 78.42 77.79 78.24 5.559M
April 13, 2017 79.33 79.40 77.96 78.15 5.030M
April 12, 2017 79.73 80.89 79.24 79.57 6.024M
April 11, 2017 78.71 79.70 78.08 79.65 6.720M
April 10, 2017 78.67 78.95 78.40 78.71 3.340M
April 7, 2017 78.73 78.87 78.15 78.33 4.265M
April 6, 2017 78.70 78.93 78.36 78.62 5.129M
April 5, 2017 78.66 79.48 78.26 78.30 5.290M
April 4, 2017 77.71 78.38 77.22 78.21 4.608M
April 3, 2017 78.30 78.33 77.13 77.70 6.995M
March 31, 2017 77.55 78.37 77.33 78.10 5.859M
March 30, 2017 78.73 78.87 77.56 77.84 5.579M
March 29, 2017 78.21 78.96 77.58 78.67 4.403M
March 28, 2017 77.40 78.59 76.94 78.31 7.274M
March 27, 2017 76.21 77.18 76.14 77.02 6.435M
March 24, 2017 77.76 77.94 76.77 76.96 9.806M
March 23, 2017 78.11 78.45 77.56 77.67 5.804M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Exxon Mobil 81.81
Chevron 106.24
Baker Hughes 59.35

SLB Price Range, Past 5 Years

Minimum 59.67 Jun 26 2012
Maximum 117.95 Jun 30 2014
Average 82.40

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.