Schlumberger (SLB)

Add to Watchlists
Create an Alert
80.34 -1.27  -1.56% NYSE Jul 25, 13:53 Delayed 2m USD

Schlumberger Price:

80.34 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 80.02 81.61 78.87 81.61 10.02M
July 21, 2016 80.51 81.36 79.66 80.02 6.220M
July 20, 2016 79.43 80.83 78.87 80.60 5.938M
July 19, 2016 79.59 80.30 79.51 79.81 5.781M
July 18, 2016 78.81 79.71 78.48 79.70 4.334M
July 15, 2016 79.82 79.96 79.03 79.35 4.723M
July 14, 2016 79.77 79.93 78.98 79.10 3.818M
July 13, 2016 79.65 80.13 78.31 78.88 5.329M
July 12, 2016 79.14 80.16 78.69 79.65 6.352M
July 11, 2016 79.00 79.21 77.96 78.02 4.699M
July 8, 2016 78.32 78.97 78.12 78.74 4.211M
July 7, 2016 78.30 79.22 77.01 77.70 4.922M
July 6, 2016 77.43 78.11 76.83 78.06 4.558M
July 5, 2016 78.73 78.96 76.88 77.63 5.653M
July 1, 2016 79.14 79.90 79.01 79.52 4.050M
June 30, 2016 77.96 79.14 77.85 79.08 4.941M
June 29, 2016 77.53 78.89 77.40 77.83 5.855M
June 28, 2016 75.96 76.73 75.52 76.63 5.555M
June 27, 2016 75.41 75.70 74.53 75.07 7.109M
June 24, 2016 76.63 77.77 76.23 76.66 9.550M
June 23, 2016 78.99 79.59 78.69 79.59 4.724M
June 22, 2016 79.01 79.14 78.20 78.27 5.273M
June 21, 2016 77.50 78.97 77.18 78.52 5.635M
June 20, 2016 78.88 79.12 77.52 77.59 5.252M
June 17, 2016 76.88 77.79 76.22 77.50 6.575M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Baker Hughes 44.55
Chevron 105.66
Halliburton 43.83

SLB Price Range, Past 5 Years

Minimum 57.72 Oct 03 2011
Maximum 117.95 Jun 30 2014
Average 81.22

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.