Schlumberger (SLB)

Add to Watchlists
Create an Alert
63.15 -1.35  -2.09% NYSE Oct 20, 20:00 Delayed 2m USD

Schlumberger Price:

63.15 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image
Print Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 63.57 63.95 61.40 63.15 19.11M
Oct. 19, 2017 65.36 65.71 64.47 64.50 13.37M
Oct. 18, 2017 66.46 66.65 65.68 65.91 5.872M
Oct. 17, 2017 66.88 67.18 66.26 66.50 6.539M
Oct. 16, 2017 67.56 67.83 66.78 66.80 4.834M
Oct. 13, 2017 67.63 68.08 67.13 67.17 4.249M
Oct. 12, 2017 67.22 67.42 66.79 67.29 6.226M
Oct. 11, 2017 67.32 67.80 66.84 67.74 8.060M
Oct. 10, 2017 68.76 69.03 68.27 68.33 3.825M
Oct. 9, 2017 68.52 68.80 68.24 68.33 3.587M
Oct. 6, 2017 68.72 68.72 67.87 68.34 5.717M
Oct. 5, 2017 69.15 69.18 68.57 68.87 6.293M
Oct. 4, 2017 69.12 69.32 68.67 68.82 6.320M
Oct. 3, 2017 69.26 69.57 68.85 69.06 6.124M
Oct. 2, 2017 68.73 69.32 68.54 69.32 7.255M
Sept. 29, 2017 69.03 69.77 68.26 69.76 6.559M
Sept. 28, 2017 69.33 69.66 68.55 69.16 6.464M
Sept. 27, 2017 68.94 69.19 68.29 69.08 6.043M
Sept. 26, 2017 69.27 69.56 68.54 68.82 6.393M
Sept. 25, 2017 69.10 70.01 69.08 69.65 6.914M
Sept. 22, 2017 67.73 68.94 67.73 68.80 6.797M
Sept. 21, 2017 67.53 68.50 67.01 68.09 8.315M
Sept. 20, 2017 68.14 68.16 67.47 67.62 6.766M
Sept. 19, 2017 68.00 68.26 67.47 67.89 6.817M
Sept. 18, 2017 67.08 68.00 67.00 67.87 6.689M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
ConocoPhillips 50.25
Chevron 118.64
Exxon Mobil 83.11

SLB Price Range, Past 5 Years

Minimum 61.06 Jan 20 2016
Maximum 117.95 Jun 30 2014
Average 82.17

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.