SLB Price: 53.06

SLB Ltd. (SLB)

53.06 +3.51 (+7.08%) USD | NYSE | Oct 23, 16:00

53.34 +0.28 (+0.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	49.96	53.45	49.48	53.06	19.06M
Oct 22, 2026	51.00	51.16	48.70	49.55	15.00M
Oct 21, 2026	49.98	51.24	49.92	51.10	10.85M
Oct 20, 2026	49.84	50.14	49.07	49.98	11.66M
Oct 19, 2026	49.02	49.33	48.67	49.09	10.08M
Oct 16, 2026	49.01	49.77	48.90	49.50	12.23M
Oct 15, 2026	48.27	48.40	47.17	48.37	9.187M
Oct 14, 2026	49.36	49.36	47.76	48.51	9.847M
Oct 13, 2026	49.29	49.42	48.14	48.77	10.23M
Oct 12, 2026	49.24	49.76	48.55	48.77	8.631M
Oct 09, 2026	49.08	49.45	48.64	48.95	7.581M
Oct 08, 2026	48.40	49.04	48.10	48.98	16.23M
Oct 07, 2026	49.91	49.91	47.65	47.96	15.10M
Oct 06, 2026	49.64	50.61	49.45	50.00	11.09M
Oct 05, 2026	49.10	50.58	48.79	50.28	8.751M
Oct 02, 2026	47.72	49.34	47.72	48.74	12.61M
Oct 01, 2026	48.37	48.86	47.86	48.66	14.33M
Sep 30, 2026	49.90	49.90	48.69	48.72	13.23M
Sep 29, 2026	50.58	50.77	49.35	49.87	28.58M
Sep 28, 2026	52.29	52.29	50.88	51.49	13.94M
Sep 25, 2026	51.07	51.93	51.02	51.54	7.261M
Sep 24, 2026	52.48	52.60	51.36	51.43	9.436M
Sep 23, 2026	53.21	53.21	51.68	51.87	7.654M
Sep 22, 2026	51.34	52.90	50.88	52.12	15.40M
Sep 21, 2026	51.12	52.39	50.47	51.76	11.32M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks