SLB Ltd. (SLB)
56.06
+0.05
(+0.09%)
USD |
NYSE |
Sep 11, 16:00
56.00
-0.06
(-0.11%)
Pre-Market: 20:00
SLB Price : 56.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.57 | 56.86 | 55.61 | 56.06 | 8.844M |
| Sep 10, 2026 | 57.46 | 57.56 | 55.15 | 56.01 | 14.07M |
| Sep 09, 2026 | 57.81 | 59.25 | 57.02 | 57.05 | 18.22M |
| Sep 08, 2026 | 57.81 | 58.47 | 56.97 | 57.10 | 14.14M |
| Sep 04, 2026 | 57.00 | 57.55 | 56.24 | 57.51 | 7.611M |
| Sep 03, 2026 | 58.17 | 59.36 | 57.26 | 57.41 | 9.159M |
| Sep 02, 2026 | 56.66 | 58.47 | 56.30 | 58.13 | 14.01M |
| Sep 01, 2026 | 60.00 | 60.18 | 57.07 | 57.15 | 18.47M |
| Aug 31, 2026 | 58.18 | 60.46 | 57.97 | 60.10 | 35.21M |
| Aug 28, 2026 | 54.81 | 57.42 | 54.67 | 57.33 | 18.13M |
| Aug 27, 2026 | 53.17 | 55.88 | 53.08 | 55.01 | 15.25M |
| Aug 26, 2026 | 52.55 | 53.91 | 51.98 | 53.60 | 7.937M |
| Aug 25, 2026 | 53.60 | 54.90 | 52.96 | 53.29 | 10.72M |
| Aug 24, 2026 | 53.62 | 54.08 | 52.52 | 54.00 | 14.38M |
| Aug 21, 2026 | 54.00 | 54.15 | 53.19 | 53.87 | 7.094M |
| Aug 20, 2026 | 53.87 | 54.33 | 53.52 | 53.55 | 8.441M |
| Aug 19, 2026 | 53.70 | 54.19 | 53.06 | 53.55 | 7.018M |
| Aug 18, 2026 | 54.06 | 54.58 | 53.18 | 53.21 | 5.329M |
| Aug 17, 2026 | 53.98 | 54.00 | 53.08 | 53.86 | 6.546M |
| Aug 14, 2026 | 52.27 | 53.98 | 52.20 | 53.77 | 9.943M |
| Aug 13, 2026 | 52.00 | 52.44 | 51.60 | 52.06 | 8.477M |
| Aug 12, 2026 | 53.25 | 53.45 | 52.52 | 52.61 | 8.204M |
| Aug 11, 2026 | 53.48 | 53.99 | 53.04 | 53.68 | 8.140M |
| Aug 10, 2026 | 50.76 | 53.23 | 50.67 | 53.20 | 10.24M |
| Aug 07, 2026 | 51.05 | 51.72 | 50.28 | 50.53 | 8.351M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baker Hughes Co. | 59.06 |
| NOV, Inc. | 21.10 |
| Forum Energy Technologies, Inc. | 83.02 |
| Cactus, Inc. | 69.54 |
| Solaris Energy Infrastructure, Inc. | 67.42 |
Price Related Metrics
| PE Ratio | 27.21 |
| PS Ratio | 2.323 |
| Price to Book Value | 3.191 |
| Price to Free Cash Flow | 18.70 |
| Earnings Yield | 3.68% |
| Market Cap | 83.20B |
| Operating PE Ratio | 16.62 |
| Normalized PE Ratio | 22.25 |