SLB Ltd. (SLB)
54.00
+0.13
(+0.24%)
USD |
NYSE |
Aug 24, 16:00
53.97
-0.03
(-0.06%)
After-Hours: 20:00
SLB Price : 54.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.62 | 54.08 | 52.52 | 54.00 | 14.38M |
| Aug 21, 2026 | 54.00 | 54.15 | 53.19 | 53.87 | 7.094M |
| Aug 20, 2026 | 53.87 | 54.33 | 53.52 | 53.55 | 8.441M |
| Aug 19, 2026 | 53.70 | 54.19 | 53.06 | 53.55 | 7.018M |
| Aug 18, 2026 | 54.06 | 54.58 | 53.18 | 53.21 | 5.329M |
| Aug 17, 2026 | 53.98 | 54.00 | 53.08 | 53.86 | 6.546M |
| Aug 14, 2026 | 52.27 | 53.98 | 52.20 | 53.77 | 9.943M |
| Aug 13, 2026 | 52.00 | 52.44 | 51.60 | 52.06 | 8.477M |
| Aug 12, 2026 | 53.25 | 53.45 | 52.52 | 52.61 | 8.204M |
| Aug 11, 2026 | 53.48 | 53.99 | 53.04 | 53.68 | 8.140M |
| Aug 10, 2026 | 50.76 | 53.23 | 50.67 | 53.20 | 10.24M |
| Aug 07, 2026 | 51.05 | 51.72 | 50.28 | 50.53 | 8.351M |
| Aug 06, 2026 | 50.72 | 52.43 | 50.63 | 51.54 | 11.47M |
| Aug 05, 2026 | 51.10 | 51.28 | 49.91 | 49.91 | 9.679M |
| Aug 04, 2026 | 48.82 | 50.92 | 48.82 | 50.81 | 11.28M |
| Aug 03, 2026 | 49.02 | 49.74 | 48.30 | 49.31 | 13.00M |
| Jul 31, 2026 | 49.44 | 49.95 | 48.37 | 49.59 | 12.32M |
| Jul 30, 2026 | 49.26 | 49.71 | 48.38 | 48.91 | 11.95M |
| Jul 29, 2026 | 50.78 | 51.32 | 48.96 | 48.96 | 13.76M |
| Jul 28, 2026 | 51.63 | 51.95 | 49.88 | 49.98 | 15.35M |
| Jul 27, 2026 | 52.30 | 53.20 | 51.43 | 51.53 | 16.79M |
| Jul 24, 2026 | 50.07 | 52.59 | 49.74 | 52.42 | 28.90M |
| Jul 23, 2026 | 48.05 | 48.62 | 47.14 | 47.22 | 12.44M |
| Jul 22, 2026 | 47.15 | 47.87 | 47.15 | 47.67 | 12.74M |
| Jul 21, 2026 | 46.16 | 46.72 | 45.18 | 46.59 | 19.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baker Hughes Co. | 61.98 |
| NOV, Inc. | 19.76 |
| Forum Energy Technologies, Inc. | 76.05 |
| Cactus, Inc. | 68.05 |
| Solaris Energy Infrastructure, Inc. | 53.53 |
Price Related Metrics
| PE Ratio | 26.21 |
| PS Ratio | 2.238 |
| Price to Book Value | 3.074 |
| Price to Free Cash Flow | 18.01 |
| Earnings Yield | 3.82% |
| Market Cap | 80.14B |
| Operating PE Ratio | 16.01 |
| Normalized PE Ratio | 21.44 |