SLB Price: 51.67

SLB Ltd. (SLB)

51.67 +0.76 (+1.49%) USD | NYSE | Nov 13, 16:00

51.60 -0.07 (-0.14%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	51.45	51.69	50.88	51.67	5.078M
Nov 12, 2026	50.66	51.32	50.18	50.91	7.612M
Nov 11, 2026	50.87	51.27	49.90	50.96	7.038M
Nov 10, 2026	49.24	50.34	48.50	49.90	9.372M
Nov 09, 2026	50.11	50.81	49.40	50.38	9.653M
Nov 06, 2026	49.46	51.30	49.45	49.92	14.55M
Nov 05, 2026	52.51	52.51	49.57	49.64	18.78M
Nov 04, 2026	52.20	52.34	49.34	51.56	20.00M
Nov 03, 2026	51.92	52.69	51.73	52.13	8.760M
Nov 02, 2026	52.30	53.82	52.22	52.31	11.95M
Oct 30, 2026	53.29	54.13	53.02	53.74	12.76M
Oct 29, 2026	53.71	54.33	53.51	53.81	13.47M
Oct 28, 2026	53.87	54.60	52.86	53.75	10.98M
Oct 27, 2026	53.17	54.34	52.50	54.08	11.98M
Oct 26, 2026	52.32	53.16	51.75	53.08	12.79M
Oct 23, 2026	49.96	53.45	49.48	53.06	19.06M
Oct 22, 2026	51.00	51.16	48.70	49.55	15.00M
Oct 21, 2026	49.98	51.24	49.92	51.10	10.85M
Oct 20, 2026	49.84	50.14	49.07	49.98	11.66M
Oct 19, 2026	49.02	49.33	48.67	49.09	10.08M
Oct 16, 2026	49.01	49.77	48.90	49.50	12.23M
Oct 15, 2026	48.27	48.40	47.17	48.37	9.187M
Oct 14, 2026	49.36	49.36	47.76	48.51	9.847M
Oct 13, 2026	49.29	49.42	48.14	48.77	10.23M
Oct 12, 2026	49.24	49.76	48.55	48.77	8.631M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks