Schlumberger Ltd (SLB)

Add to Watchlists
Create an Alert
34.10 +1.38  +4.22% NYSE Aug 19, 20:00 Delayed 2m USD

Schlumberger Price:

34.10 for Aug. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 33.53 34.32 33.44 34.10 11.04M
Aug. 16, 2019 31.64 32.78 31.60 32.72 13.56M
Aug. 15, 2019 32.10 32.15 31.11 31.65 20.16M
Aug. 14, 2019 33.77 33.81 32.20 32.34 12.76M
Aug. 13, 2019 34.10 35.76 33.86 34.63 11.11M
Aug. 12, 2019 34.37 34.53 34.02 34.27 7.710M
Aug. 9, 2019 35.21 35.29 34.25 34.53 7.867M
Aug. 8, 2019 34.94 35.22 34.36 35.21 10.81M
Aug. 7, 2019 34.62 35.01 33.94 34.74 12.16M
Aug. 6, 2019 36.13 36.39 34.71 35.46 11.64M
Aug. 5, 2019 36.69 36.80 35.90 35.99 10.77M
Aug. 2, 2019 38.51 38.73 37.19 37.42 8.738M
Aug. 1, 2019 39.38 39.45 38.07 38.51 13.28M
July 31, 2019 39.67 40.61 39.31 39.97 10.67M
July 30, 2019 38.99 39.76 38.58 39.55 9.257M
July 29, 2019 39.99 40.00 38.65 39.21 6.550M
July 26, 2019 39.90 40.31 39.68 40.01 6.731M
July 25, 2019 40.59 40.59 39.56 39.95 7.701M
July 24, 2019 39.64 40.69 39.58 40.33 10.76M
July 23, 2019 39.55 40.17 39.25 39.75 10.61M
July 22, 2019 39.12 39.76 38.62 39.49 10.96M
July 19, 2019 39.34 39.34 37.29 38.71 12.81M
July 18, 2019 38.19 38.78 37.96 38.78 13.57M
July 17, 2019 39.82 40.07 38.55 38.63 12.52M
July 16, 2019 40.35 40.76 39.88 40.07 9.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 31.65 Aug 15 2019
Maximum 111.04 Aug 27 2014
Average 70.88

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SLB", "price")
  • Data Series Example: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.