Schlumberger Ltd (SLB)
24.91
-1.05 -4.04%
NYSE
Jan 15, 20:00
USD
Schlumberger Price:
24.91 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 25.45 | 25.69 | 24.64 | 24.91 | 12.66M |
Jan. 14, 2021 | 25.53 | 26.38 | 25.45 | 25.96 | 10.29M |
Jan. 13, 2021 | 26.18 | 26.45 | 25.25 | 25.46 | 11.28M |
Jan. 12, 2021 | 25.50 | 26.73 | 25.16 | 26.14 | 20.80M |
Jan. 11, 2021 | 24.20 | 25.12 | 24.05 | 24.99 | 16.88M |
Jan. 8, 2021 | 25.00 | 25.37 | 24.48 | 24.84 | 11.95M |
Jan. 7, 2021 | 24.54 | 25.47 | 24.47 | 24.88 | 14.50M |
Jan. 6, 2021 | 23.96 | 25.03 | 23.71 | 24.41 | 19.46M |
Jan. 5, 2021 | 22.22 | 23.81 | 22.21 | 23.13 | 16.26M |
Jan. 4, 2021 | 22.08 | 22.38 | 21.59 | 21.95 | 8.743M |
Dec. 31, 2020 | 21.47 | 21.97 | 21.44 | 21.83 | 7.844M |
Dec. 30, 2020 | 21.42 | 21.98 | 21.29 | 21.88 | 7.077M |
Dec. 29, 2020 | 21.71 | 21.76 | 21.13 | 21.38 | 7.141M |
Dec. 28, 2020 | 21.61 | 22.03 | 21.46 | 21.57 | 6.461M |
Dec. 24, 2020 | 21.98 | 21.99 | 21.46 | 21.64 | 3.665M |
Dec. 23, 2020 | 21.50 | 22.30 | 21.45 | 21.92 | 9.475M |
Dec. 22, 2020 | 21.78 | 21.82 | 21.24 | 21.36 | 17.18M |
Dec. 21, 2020 | 21.41 | 21.98 | 21.08 | 21.78 | 10.78M |
Dec. 18, 2020 | 22.85 | 22.96 | 22.24 | 22.31 | 20.04M |
Dec. 17, 2020 | 22.99 | 23.12 | 22.66 | 22.93 | 8.481M |
Dec. 16, 2020 | 22.92 | 23.07 | 22.45 | 22.84 | 11.06M |
Dec. 15, 2020 | 22.46 | 23.07 | 22.24 | 22.97 | 12.70M |
Dec. 14, 2020 | 23.31 | 23.40 | 21.99 | 22.18 | 11.81M |
Dec. 11, 2020 | 23.13 | 23.19 | 22.48 | 22.94 | 14.59M |
Dec. 10, 2020 | 22.47 | 23.89 | 22.22 | 23.38 | 13.98M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Halliburton Co | 20.74 |
Baker Hughes Co | 22.87 |
Liberty Oilfield Services Inc | 12.64 |
Price Range, Past 5 Years
Minimum | 12.05 | Mar 18 2020 |
Maximum | 87.48 | Jan 18 2017 |
Average | 53.83 |
Price Related Metrics
PS Ratio | 1.315 |
PEG Ratio | -0.5483 |
Price to Book Value | 2.904 |
Price to Free Cash Flow | 11.66 |
Earnings Yield | -30.55% |
Market Cap | 34.68B |
PEGY Ratio | -0.3452 |
Operating PE Ratio | 17.87 |
News
Sector Update: Energy Stocks Rise After WTI Crude Oil Hangs On For Slim Gain
MT Newswires 01/11 15:49 ET
MT Newswires 01/11 15:49 ET
Schlumberger's clean hydrogen tech venture OK'd by European Commission
SA Breaking News 01/11 14:58 ET
SA Breaking News 01/11 14:58 ET
Schlumberger Gets European Commission's OK for Clean Hydrogen Production Technology Venture
MT Newswires 01/11 14:24 ET
MT Newswires 01/11 14:24 ET
Research Alert: CFRA Upgrades Shares Of Schlumberger Limited To Strong Buy From Hold
MT Newswires 01/08 13:45 ET
MT Newswires 01/08 13:45 ET
Liberty Oilfield, Schlumberger Complete US, Canada Pressure Pumping Deal
MT Newswires 01/04 14:38 ET
MT Newswires 01/04 14:38 ET
Morgan Stanley Raises Price Targets on Oil Companies Following COVID-19 Vaccine-Related Rally in November
MT Newswires 12/22 16:04 ET
MT Newswires 12/22 16:04 ET
Analyst Actions: Morgan Stanley Adjusts Schlumberger's Price Target to $28 From $22, Maintains Overweight Rating
MT Newswires 12/22 07:53 ET
MT Newswires 12/22 07:53 ET
Analyst Actions: JP Morgan Adjusts Schlumberger PT to $21 From $19, Maintains Neutral Rating
MT Newswires 12/18 14:09 ET
MT Newswires 12/18 14:09 ET
Advertisement