Schlumberger Ltd (SLB)

Add to Watchlists
Create an Alert
35.00 +1.41  +4.20% NYSE Oct 22, 15:28 Delayed 2m USD

Schlumberger Price:

35.00 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2019 32.22 33.80 32.22 33.59 16.43M
Oct. 18, 2019 32.19 33.20 32.09 32.31 17.22M
Oct. 17, 2019 32.22 32.31 31.77 31.89 15.75M
Oct. 16, 2019 32.80 33.07 31.95 31.95 22.06M
Oct. 15, 2019 32.47 33.51 32.36 32.81 8.982M
Oct. 14, 2019 31.99 32.83 31.74 32.57 9.343M
Oct. 11, 2019 31.50 32.92 31.27 32.48 12.70M
Oct. 10, 2019 31.01 31.38 30.70 31.07 12.81M
Oct. 9, 2019 30.94 31.16 30.72 30.90 12.34M
Oct. 8, 2019 31.49 31.86 30.65 30.71 17.23M
Oct. 7, 2019 32.11 32.62 31.79 31.80 16.08M
Oct. 4, 2019 32.08 32.41 31.69 31.88 10.56M
Oct. 3, 2019 31.59 32.31 31.46 32.05 11.62M
Oct. 2, 2019 32.64 32.75 31.65 31.76 13.55M
Oct. 1, 2019 34.36 34.57 32.67 32.70 12.91M
Sept. 30, 2019 34.15 34.47 33.81 34.17 9.883M
Sept. 27, 2019 34.26 34.93 34.11 34.33 9.970M
Sept. 26, 2019 35.00 35.10 34.29 34.54 12.38M
Sept. 25, 2019 35.30 35.55 34.83 35.24 11.47M
Sept. 24, 2019 37.13 37.22 35.42 35.56 12.23M
Sept. 23, 2019 36.81 37.50 36.60 37.33 6.319M
Sept. 20, 2019 37.88 38.05 37.18 37.30 17.98M
Sept. 19, 2019 38.50 38.58 37.64 37.76 6.254M
Sept. 18, 2019 37.63 38.44 37.54 38.03 7.024M
Sept. 17, 2019 38.92 38.97 37.51 38.17 13.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Halliburton Co 19.97
Baker Hughes Co 22.65
Superior Energy Services Inc 0.4051

Price Range, Past 5 Years

Minimum 30.71 Oct 08 2019
Maximum 98.73 Nov 07 2014
Average 68.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.