Schlumberger (SLB)

Add to Watchlists
Create an Alert
80.90 -0.44  -0.54% NYSE Aug 26, 20:00 Delayed 2m USD

Schlumberger Price:

80.90 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Schlumberger Price Chart

Export Data
Save Image

Schlumberger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 81.28 82.03 80.47 80.90 4.531M
Aug. 25, 2016 81.39 81.73 81.03 81.34 3.767M
Aug. 24, 2016 81.48 81.82 81.10 81.33 4.462M
Aug. 23, 2016 82.17 82.40 81.54 81.75 4.474M
Aug. 22, 2016 82.65 82.71 81.61 82.05 5.035M
Aug. 19, 2016 83.51 83.67 82.72 83.31 5.182M
Aug. 18, 2016 82.48 83.97 82.36 83.86 5.466M
Aug. 17, 2016 81.60 82.25 81.22 82.21 3.904M
Aug. 16, 2016 81.93 82.38 81.45 81.92 3.584M
Aug. 15, 2016 81.75 82.13 81.09 82.04 4.016M
Aug. 12, 2016 81.80 82.09 80.93 81.20 3.902M
Aug. 11, 2016 81.14 82.41 80.97 81.50 4.385M
Aug. 10, 2016 82.03 82.34 80.64 80.85 3.856M
Aug. 9, 2016 83.03 83.04 81.48 81.83 4.144M
Aug. 8, 2016 81.64 82.99 81.57 82.50 6.210M
Aug. 5, 2016 80.62 81.42 80.02 81.20 6.838M
Aug. 4, 2016 79.60 80.41 79.11 80.39 8.175M
Aug. 3, 2016 78.71 79.64 78.27 79.62 5.416M
Aug. 2, 2016 78.81 78.92 77.91 78.89 6.647M
Aug. 1, 2016 79.79 79.88 78.08 78.46 8.197M
July 29, 2016 78.23 80.62 78.11 80.52 6.201M
July 28, 2016 79.77 80.51 78.60 79.05 5.567M
July 27, 2016 80.68 80.97 79.66 79.88 8.415M
July 26, 2016 79.90 80.60 78.95 80.60 11.69M
July 25, 2016 81.30 81.50 80.10 80.71 11.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLB Price Benchmarks

Companies
Baker Hughes 50.86
ConocoPhillips 42.30
Chevron 101.32

SLB Price Range, Past 5 Years

Minimum 57.72 Oct 03 2011
Maximum 117.95 Jun 30 2014
Average 81.22

SLB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLB", "price")
  • Last 5 data points: =YCS("SLB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.