SLB Price: 48.74

SLB Ltd. (SLB)

48.74 +0.08 (+0.16%) USD | NYSE | Oct 02, 16:00

49.00 +0.26 (+0.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	47.72	49.34	47.72	48.74	12.61M
Oct 01, 2026	48.37	48.86	47.86	48.66	14.33M
Sep 30, 2026	49.90	49.90	48.69	48.72	13.23M
Sep 29, 2026	50.58	50.77	49.35	49.87	28.58M
Sep 28, 2026	52.29	52.29	50.88	51.49	13.94M
Sep 25, 2026	51.07	51.93	51.02	51.54	7.261M
Sep 24, 2026	52.48	52.60	51.36	51.43	9.436M
Sep 23, 2026	53.21	53.21	51.68	51.87	7.654M
Sep 22, 2026	51.34	52.90	50.88	52.12	15.40M
Sep 21, 2026	51.12	52.39	50.47	51.76	11.32M
Sep 18, 2026	51.78	51.78	50.77	51.12	25.22M
Sep 17, 2026	52.45	52.87	51.86	52.08	12.24M
Sep 16, 2026	54.29	54.29	51.56	52.30	21.33M
Sep 15, 2026	53.79	54.48	53.09	54.20	12.91M
Sep 14, 2026	55.94	55.98	53.09	53.32	9.950M
Sep 11, 2026	56.57	56.86	55.61	56.06	8.844M
Sep 10, 2026	57.46	57.56	55.15	56.01	14.07M
Sep 09, 2026	57.81	59.25	57.02	57.05	18.22M
Sep 08, 2026	57.81	58.47	56.97	57.10	14.14M
Sep 04, 2026	57.00	57.55	56.24	57.51	7.611M
Sep 03, 2026	58.17	59.36	57.26	57.41	9.159M
Sep 02, 2026	56.66	58.47	56.30	58.13	14.01M
Sep 01, 2026	60.00	60.18	57.07	57.15	18.47M
Aug 31, 2026	58.18	60.46	57.97	60.10	35.21M
Aug 28, 2026	54.81	57.42	54.67	57.33	18.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks