Pacer Metaurus US Lg Cp Dvd Mltp 300 ETF (DELISTED) (TRPL:DL)
41.14
0.00 (0.00%)
USD |
NYSEARCA |
Feb 15, 16:00
TRPL:DL Price: 41.14 for Feb. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.000 |
| Feb 14, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.000 |
| Feb 13, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.000 |
| Feb 12, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.000 |
| Feb 09, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.000 |
| Feb 08, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | -- |
| Feb 07, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | -- |
| Feb 06, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | -- |
| Feb 05, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | -- |
| Feb 02, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | -- |
| Feb 01, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.000 |
| Jan 31, 2024 | 41.04 | 41.14 | 41.04 | 41.14 | 500.00 |
| Jan 30, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.000 |
| Jan 29, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 2.000 |
| Jan 26, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.000 |
| Jan 25, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 1.000 |
| Jan 24, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 23.00 |
| Jan 23, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 0.000 |
| Jan 22, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 10.00 |
| Jan 19, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 65.00 |
| Jan 18, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 21.00 |
| Jan 17, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 14.00 |
| Jan 16, 2024 | 40.24 | 40.24 | 40.22 | 40.22 | 413.00 |
| Jan 12, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 0.000 |
| Jan 11, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.07
Minimum
Oct 12 2022
43.83
Maximum
Dec 29 2021
38.04
Average
37.90
Median