First Trust S&P 500 Div Fr CA Flw ETF (FCFY)
23.92
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
FCFY Price: 23.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 9.000 |
| Nov 01, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 6.000 |
| Oct 31, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 17.00 |
| Oct 30, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 3.000 |
| Oct 29, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 4.000 |
| Oct 28, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 3.000 |
| Oct 25, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 2.000 |
| Oct 24, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 8.000 |
| Oct 23, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 25.00 |
| Oct 22, 2024 | 24.37 | 24.37 | 24.31 | 24.35 | 1989.00 |
| Oct 21, 2024 | 24.81 | 24.81 | 24.49 | 24.49 | 3302.00 |
| Oct 18, 2024 | 24.81 | 24.82 | 24.75 | 24.82 | 1719.00 |
| Oct 17, 2024 | 24.81 | 24.88 | 24.81 | 24.83 | 1811.00 |
| Oct 16, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 11.00 |
| Oct 15, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 5.000 |
| Oct 14, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 2.000 |
| Oct 11, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 2.000 |
| Oct 10, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.000 |
| Oct 09, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 2.000 |
| Oct 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.000 |
| Oct 07, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 2.000 |
| Oct 04, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 2.000 |
| Oct 03, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 6.000 |
| Oct 02, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.000 |
| Oct 01, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 52.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.65
Minimum
Oct 27 2023
24.85
Maximum
Oct 16 2024
22.13
Average
22.32
Median