First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY)
30.69
+0.26
(+0.85%)
USD |
NYSEARCA |
Sep 14, 16:00
FCFY Price : 30.69 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 30.51 | 30.71 | 30.51 | 30.69 | 1586.00 |
| Sep 11, 2026 | 30.43 | 30.44 | 30.38 | 30.43 | 22669.00 |
| Sep 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 45.00 |
| Sep 09, 2026 | 29.92 | 29.92 | 29.76 | 29.76 | 130.00 |
| Sep 08, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 53.00 |
| Sep 04, 2026 | 30.78 | 30.78 | 30.69 | 30.69 | 540.00 |
| Sep 03, 2026 | 30.82 | 31.01 | 30.82 | 30.97 | 1470.00 |
| Sep 02, 2026 | 30.58 | 30.62 | 30.58 | 30.62 | 611.00 |
| Sep 01, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 21.00 |
| Aug 31, 2026 | 30.34 | 30.41 | 30.34 | 30.41 | 516.00 |
| Aug 28, 2026 | 30.60 | 30.60 | 30.59 | 30.59 | 301.00 |
| Aug 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 28.00 |
| Aug 26, 2026 | 30.31 | 30.40 | 30.31 | 30.40 | 869.00 |
| Aug 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 108.00 |
| Aug 24, 2026 | 30.39 | 30.43 | 30.39 | 30.43 | 264.00 |
| Aug 21, 2026 | 30.20 | 30.34 | 30.20 | 30.34 | 155.00 |
| Aug 20, 2026 | 30.28 | 30.28 | 30.08 | 30.08 | 12883.00 |
| Aug 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 14.00 |
| Aug 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 177.00 |
| Aug 17, 2026 | 29.99 | 29.99 | 29.87 | 29.87 | 1422.00 |
| Aug 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 139.00 |
| Aug 13, 2026 | 30.17 | 30.49 | 30.07 | 30.49 | 341.00 |
| Aug 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 126.00 |
| Aug 11, 2026 | 30.01 | 30.01 | 29.97 | 29.97 | 960.00 |
| Aug 10, 2026 | 29.95 | 30.04 | 29.95 | 30.04 | 318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median