First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY)
29.18
-0.08
(-0.27%)
USD |
NYSEARCA |
Oct 07, 16:00
FCFY Price : 29.18 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 13.00 |
| Oct 06, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 36.00 |
| Oct 05, 2026 | 29.00 | 29.17 | 29.00 | 29.15 | 1849.00 |
| Oct 02, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 15.00 |
| Oct 01, 2026 | 29.02 | 29.07 | 29.02 | 29.07 | 672.00 |
| Sep 30, 2026 | 28.98 | 28.98 | 28.87 | 28.87 | 1336.00 |
| Sep 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 130.00 |
| Sep 28, 2026 | 28.89 | 28.93 | 28.89 | 28.93 | 1269.00 |
| Sep 25, 2026 | 29.28 | 29.30 | 29.20 | 29.28 | 22892.00 |
| Sep 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 151.00 |
| Sep 23, 2026 | 29.65 | 29.65 | 29.53 | 29.53 | 136.00 |
| Sep 22, 2026 | 29.93 | 29.93 | 29.75 | 29.75 | 1760.00 |
| Sep 21, 2026 | 30.09 | 30.09 | 30.04 | 30.04 | 1485.00 |
| Sep 18, 2026 | 30.02 | 30.02 | 29.93 | 29.93 | 335.00 |
| Sep 17, 2026 | 30.42 | 30.44 | 30.42 | 30.43 | 1110.00 |
| Sep 16, 2026 | 30.44 | 30.44 | 30.04 | 30.13 | 3684.00 |
| Sep 15, 2026 | 30.67 | 30.67 | 30.63 | 30.63 | 2107.00 |
| Sep 14, 2026 | 30.51 | 30.71 | 30.51 | 30.69 | 1586.00 |
| Sep 11, 2026 | 30.43 | 30.44 | 30.38 | 30.43 | 22669.00 |
| Sep 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 45.00 |
| Sep 09, 2026 | 29.92 | 29.92 | 29.76 | 29.76 | 130.00 |
| Sep 08, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 53.00 |
| Sep 04, 2026 | 30.78 | 30.78 | 30.69 | 30.69 | 540.00 |
| Sep 03, 2026 | 30.82 | 31.01 | 30.82 | 30.97 | 1470.00 |
| Sep 02, 2026 | 30.58 | 30.62 | 30.58 | 30.62 | 611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median