First Trust S&P 500 Div Fr CA Flw ETF (FCFY)
22.53
+0.30
(+1.37%)
USD |
NYSEARCA |
May 31, 16:00
FCFY Price: 22.53 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.000 |
May 30, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.000 |
May 29, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 4.000 |
May 28, 2024 | 22.23 | 22.23 | 22.18 | 22.18 | 302.00 |
May 24, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.000 |
May 23, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.000 |
May 22, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.000 |
May 21, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 23.00 |
May 20, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 7.000 |
May 17, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 25.00 |
May 16, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 2.000 |
May 15, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 3.000 |
May 14, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 3.000 |
May 13, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 2.000 |
May 10, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 198.00 |
May 09, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 2.000 |
May 08, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 2.000 |
May 07, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 6.000 |
May 06, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 20.00 |
May 03, 2024 | 21.83 | 21.94 | 21.82 | 21.94 | 1016.00 |
May 02, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 3.000 |
May 01, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 5.000 |
Apr 30, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 2.000 |
Apr 29, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 2.000 |
Apr 26, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.65
Minimum
Oct 27 2023
23.54
Maximum
Mar 28 2024
21.35
Average
21.90
Median