First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY)
30.88
+0.36
(+1.17%)
USD |
NYSEARCA |
Oct 29, 16:00
FCFY Price : 30.88 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 7.000 |
| Oct 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 7.000 |
| Oct 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 10.00 |
| Oct 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 121.00 |
| Oct 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 127.00 |
| Oct 22, 2026 | 31.30 | 31.56 | 31.30 | 31.56 | 1904.00 |
| Oct 21, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 65.00 |
| Oct 20, 2026 | 30.50 | 30.62 | 30.45 | 30.62 | 1192.00 |
| Oct 19, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 48.00 |
| Oct 16, 2026 | 30.29 | 30.29 | 30.05 | 30.05 | 712.00 |
| Oct 15, 2026 | 30.17 | 30.27 | 30.17 | 30.27 | 663.00 |
| Oct 14, 2026 | 29.47 | 29.57 | 29.47 | 29.57 | 657.00 |
| Oct 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 9.000 |
| Oct 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 9.000 |
| Oct 09, 2026 | 29.43 | 29.43 | 29.42 | 29.42 | 128.00 |
| Oct 08, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 45.00 |
| Oct 07, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 13.00 |
| Oct 06, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 36.00 |
| Oct 05, 2026 | 29.00 | 29.17 | 29.00 | 29.15 | 1849.00 |
| Oct 02, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 15.00 |
| Oct 01, 2026 | 29.02 | 29.07 | 29.02 | 29.07 | 672.00 |
| Sep 30, 2026 | 28.98 | 28.98 | 28.87 | 28.87 | 1336.00 |
| Sep 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 130.00 |
| Sep 28, 2026 | 28.89 | 28.93 | 28.89 | 28.93 | 1269.00 |
| Sep 25, 2026 | 29.28 | 29.30 | 29.20 | 29.28 | 22892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median