First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY)
30.43
+0.09
(+0.31%)
USD |
NYSEARCA |
Aug 24, 16:00
FCFY Price : 30.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.39 | 30.43 | 30.39 | 30.43 | 264.00 |
| Aug 21, 2026 | 30.20 | 30.34 | 30.20 | 30.34 | 155.00 |
| Aug 20, 2026 | 30.28 | 30.28 | 30.08 | 30.08 | 12883.00 |
| Aug 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 14.00 |
| Aug 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 177.00 |
| Aug 17, 2026 | 29.99 | 29.99 | 29.87 | 29.87 | 1422.00 |
| Aug 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 139.00 |
| Aug 13, 2026 | 30.17 | 30.49 | 30.07 | 30.49 | 341.00 |
| Aug 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 126.00 |
| Aug 11, 2026 | 30.01 | 30.01 | 29.97 | 29.97 | 960.00 |
| Aug 10, 2026 | 29.95 | 30.04 | 29.95 | 30.04 | 318.00 |
| Aug 07, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 15.00 |
| Aug 06, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 47.00 |
| Aug 05, 2026 | 29.66 | 29.66 | 29.65 | 29.65 | 175.00 |
| Aug 04, 2026 | 29.56 | 29.72 | 29.56 | 29.72 | 1153.00 |
| Aug 03, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 30.00 |
| Jul 31, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 39.00 |
| Jul 30, 2026 | 29.25 | 29.25 | 28.45 | 28.74 | 645.00 |
| Jul 29, 2026 | 29.45 | 29.45 | 29.26 | 29.26 | 531.00 |
| Jul 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 13.00 |
| Jul 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 27.00 |
| Jul 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 20.00 |
| Jul 23, 2026 | 27.39 | 27.39 | 27.34 | 27.37 | 2808.00 |
| Jul 22, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 61.00 |
| Jul 21, 2026 | 27.87 | 27.95 | 27.87 | 27.95 | 187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median