TC Energy (TRP.TO) Price: 87.11

TC Energy Corp. (TRP.TO)

87.11 -0.58 (-0.66%) CAD | TSX | Oct 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	88.22	88.68	86.58	87.11	6.096M
Oct 13, 2026	86.80	87.76	86.20	87.69	8.676M
Oct 09, 2026	85.15	86.17	85.15	85.69	5.586M
Oct 08, 2026	84.32	85.62	84.32	85.36	6.332M
Oct 07, 2026	85.65	85.65	84.00	84.00	4.092M
Oct 06, 2026	84.56	85.76	84.26	85.57	4.083M
Oct 05, 2026	84.64	85.33	83.87	84.81	8.037M
Oct 02, 2026	82.57	84.31	82.55	84.31	5.230M
Oct 01, 2026	83.67	84.01	82.48	83.41	5.006M
Sep 30, 2026	82.80	83.34	82.30	82.39	3.650M
Sep 29, 2026	81.89	82.84	80.86	82.70	10.12M
Sep 28, 2026	83.28	83.70	82.71	83.15	9.998M
Sep 25, 2026	83.60	84.29	82.53	83.17	6.741M
Sep 24, 2026	84.83	85.11	83.98	84.26	9.538M
Sep 23, 2026	84.58	86.20	84.28	84.80	10.83M
Sep 22, 2026	84.56	85.60	83.82	84.19	15.24M
Sep 21, 2026	85.89	85.95	84.87	84.92	8.685M
Sep 18, 2026	85.63	86.63	85.48	86.01	7.894M
Sep 17, 2026	85.57	86.67	85.43	86.14	4.146M
Sep 16, 2026	84.92	86.42	84.76	85.53	6.357M
Sep 15, 2026	85.34	86.00	84.36	84.96	4.004M
Sep 14, 2026	85.38	86.06	84.74	85.05	6.703M
Sep 11, 2026	85.77	86.13	83.79	84.31	4.955M
Sep 10, 2026	88.20	88.33	85.43	85.63	6.921M
Sep 09, 2026	87.64	88.16	87.09	87.53	6.725M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks