TC Energy Corp. (TRP.TO)
86.02
+0.11
(+0.13%)
CAD |
TSX |
Aug 28, 16:00
TC Energy Price : 86.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 86.01 | 86.40 | 85.52 | 86.02 | 2.851M |
| Aug 27, 2026 | 86.90 | 87.71 | 85.56 | 85.91 | 1.464M |
| Aug 26, 2026 | 85.27 | 87.95 | 85.27 | 87.16 | 1.982M |
| Aug 25, 2026 | 85.68 | 86.53 | 85.30 | 85.58 | 1.482M |
| Aug 24, 2026 | 85.35 | 86.22 | 84.48 | 86.00 | 1.790M |
| Aug 21, 2026 | 87.12 | 87.82 | 85.06 | 85.44 | 2.523M |
| Aug 20, 2026 | 86.54 | 88.38 | 86.27 | 87.01 | 2.609M |
| Aug 19, 2026 | 89.06 | 89.20 | 85.31 | 86.15 | 2.837M |
| Aug 18, 2026 | 88.50 | 89.29 | 88.39 | 89.02 | 2.205M |
| Aug 17, 2026 | 89.00 | 89.00 | 87.54 | 87.85 | 2.091M |
| Aug 14, 2026 | 87.98 | 88.85 | 87.53 | 88.85 | 1.541M |
| Aug 13, 2026 | 88.60 | 88.87 | 87.44 | 87.96 | 2.184M |
| Aug 12, 2026 | 88.50 | 89.80 | 88.34 | 88.72 | 1.387M |
| Aug 11, 2026 | 88.38 | 89.91 | 88.37 | 88.64 | 3.893M |
| Aug 10, 2026 | 88.79 | 89.04 | 86.97 | 88.34 | 3.674M |
| Aug 07, 2026 | 89.02 | 89.48 | 87.87 | 88.19 | 2.735M |
| Aug 06, 2026 | 90.43 | 90.51 | 88.98 | 89.56 | 3.236M |
| Aug 05, 2026 | 92.42 | 92.42 | 89.29 | 89.47 | 3.471M |
| Aug 04, 2026 | 93.48 | 93.50 | 91.81 | 91.96 | 4.468M |
| Jul 31, 2026 | 95.59 | 96.00 | 94.25 | 94.40 | 2.068M |
| Jul 30, 2026 | 95.64 | 96.75 | 93.84 | 95.31 | 2.043M |
| Jul 29, 2026 | 96.24 | 96.50 | 94.10 | 94.61 | 2.695M |
| Jul 28, 2026 | 96.47 | 96.73 | 95.03 | 95.45 | 3.480M |
| Jul 27, 2026 | 98.79 | 99.06 | 96.34 | 96.47 | 5.174M |
| Jul 24, 2026 | 98.58 | 99.76 | 98.58 | 99.59 | 4.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enbridge, Inc. | 69.76 |
| Keyera Corp. | 59.10 |
| South Bow Corp. | 52.07 |
| Pembina Pipeline Corp. | 66.74 |
| Cameco Corp. | 139.11 |
Price Related Metrics
| PE Ratio | 25.78 |
| PS Ratio | 5.582 |
| Price to Book Value | 3.514 |
| Price to Free Cash Flow | 22.07 |
| Earnings Yield | 3.88% |
| Market Cap | 89.63B |
| Operating PE Ratio | 12.07 |
| Normalized PE Ratio | 24.35 |