TC Energy (TRP.TO) Price: 87.52

TC Energy Corp. (TRP.TO)

87.52 -0.20 (-0.23%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	88.28	88.48	85.74	87.52	2.642M
Nov 05, 2026	89.22	90.87	87.61	87.72	5.195M
Nov 04, 2026	88.50	89.11	86.48	87.52	3.451M
Nov 03, 2026	88.79	89.93	88.42	88.93	3.222M
Nov 02, 2026	89.38	90.12	88.60	89.05	3.311M
Oct 30, 2026	90.35	90.72	89.83	90.16	2.579M
Oct 29, 2026	89.15	90.30	89.10	90.06	1.925M
Oct 28, 2026	88.36	89.55	88.27	88.32	5.278M
Oct 27, 2026	87.34	88.48	87.20	88.27	4.472M
Oct 26, 2026	87.06	87.84	86.98	87.58	5.673M
Oct 23, 2026	87.25	87.82	86.86	87.32	5.137M
Oct 22, 2026	87.78	88.02	85.60	86.86	7.163M
Oct 21, 2026	86.96	88.24	86.85	87.44	7.964M
Oct 20, 2026	86.04	87.00	85.50	86.85	5.171M
Oct 19, 2026	86.53	86.87	85.02	85.77	5.986M
Oct 16, 2026	85.26	87.28	85.00	87.13	5.786M
Oct 15, 2026	87.27	87.46	83.49	84.61	7.985M
Oct 14, 2026	88.22	88.68	86.58	87.11	6.096M
Oct 13, 2026	86.80	87.76	86.20	87.69	8.676M
Oct 09, 2026	85.15	86.17	85.15	85.69	5.586M
Oct 08, 2026	84.32	85.62	84.32	85.36	6.332M
Oct 07, 2026	85.65	85.65	84.00	84.00	4.092M
Oct 06, 2026	84.56	85.76	84.26	85.57	4.083M
Oct 05, 2026	84.64	85.33	83.87	84.81	8.037M
Oct 02, 2026	82.57	84.31	82.55	84.31	5.230M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks