TC Energy Corp. (TRP.TO)
86.01
-0.13
(-0.15%)
CAD |
TSX |
Sep 18, 16:00
TC Energy Price : 86.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 85.63 | 86.63 | 85.48 | 86.01 | 7.894M |
| Sep 17, 2026 | 85.57 | 86.67 | 85.43 | 86.14 | 4.146M |
| Sep 16, 2026 | 84.92 | 86.42 | 84.76 | 85.53 | 6.357M |
| Sep 15, 2026 | 85.34 | 86.00 | 84.36 | 84.96 | 4.004M |
| Sep 14, 2026 | 85.38 | 86.06 | 84.74 | 85.05 | 6.703M |
| Sep 11, 2026 | 85.77 | 86.13 | 83.79 | 84.31 | 4.955M |
| Sep 10, 2026 | 88.20 | 88.33 | 85.43 | 85.63 | 6.921M |
| Sep 09, 2026 | 87.64 | 88.16 | 87.09 | 87.53 | 6.725M |
| Sep 08, 2026 | 86.78 | 87.78 | 86.70 | 87.45 | 5.479M |
| Sep 04, 2026 | 86.66 | 86.92 | 86.07 | 86.53 | 3.835M |
| Sep 03, 2026 | 86.48 | 87.24 | 86.10 | 86.67 | 1.923M |
| Sep 02, 2026 | 87.60 | 87.71 | 86.19 | 86.62 | 4.088M |
| Sep 01, 2026 | 88.00 | 88.58 | 86.80 | 87.81 | 3.171M |
| Aug 31, 2026 | 86.44 | 86.82 | 85.60 | 86.78 | 3.959M |
| Aug 28, 2026 | 86.01 | 86.40 | 85.52 | 86.02 | 2.851M |
| Aug 27, 2026 | 86.90 | 87.71 | 85.56 | 85.91 | 1.464M |
| Aug 26, 2026 | 85.27 | 87.95 | 85.27 | 87.16 | 1.982M |
| Aug 25, 2026 | 85.68 | 86.53 | 85.30 | 85.58 | 1.482M |
| Aug 24, 2026 | 85.35 | 86.22 | 84.48 | 86.00 | 1.790M |
| Aug 21, 2026 | 87.12 | 87.82 | 85.06 | 85.44 | 2.523M |
| Aug 20, 2026 | 86.54 | 88.38 | 86.27 | 87.01 | 2.609M |
| Aug 19, 2026 | 89.06 | 89.20 | 85.31 | 86.15 | 2.837M |
| Aug 18, 2026 | 88.50 | 89.29 | 88.39 | 89.02 | 2.205M |
| Aug 17, 2026 | 89.00 | 89.00 | 87.54 | 87.85 | 2.091M |
| Aug 14, 2026 | 87.98 | 88.85 | 87.53 | 88.85 | 1.541M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enbridge, Inc. | 68.14 |
| Keyera Corp. | 54.96 |
| South Bow Corp. | 50.21 |
| Pembina Pipeline Corp. | 66.51 |
| Cameco Corp. | 128.10 |
Price Related Metrics
| PE Ratio | 25.77 |
| PS Ratio | 5.581 |
| Price to Book Value | 3.514 |
| Price to Free Cash Flow | 22.06 |
| Earnings Yield | 3.88% |
| Market Cap | 89.62B |
| Operating PE Ratio | 12.07 |
| Normalized PE Ratio | 24.35 |