TC Energy Corp (TRP.TO)
65.21
+0.60
(+0.93%)
CAD |
TSX |
Nov 04, 16:00
TC Energy Price: 65.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 64.51 | 65.26 | 64.50 | 65.21 | 2.264M |
| Nov 01, 2024 | 64.89 | 65.43 | 64.27 | 64.61 | 1.925M |
| Oct 31, 2024 | 64.12 | 65.13 | 63.90 | 64.76 | 2.722M |
| Oct 30, 2024 | 64.42 | 64.72 | 64.12 | 64.59 | 2.047M |
| Oct 29, 2024 | 64.92 | 65.07 | 63.89 | 64.48 | 1.895M |
| Oct 28, 2024 | 65.42 | 65.55 | 64.83 | 65.01 | 4.587M |
| Oct 25, 2024 | 65.62 | 66.04 | 65.11 | 65.68 | 2.599M |
| Oct 24, 2024 | 64.82 | 65.55 | 64.65 | 65.08 | 4.725M |
| Oct 23, 2024 | 65.74 | 65.74 | 64.52 | 64.95 | 5.576M |
| Oct 22, 2024 | 65.23 | 65.81 | 64.78 | 65.52 | 2.978M |
| Oct 21, 2024 | 66.42 | 66.70 | 65.34 | 65.53 | 8.275M |
| Oct 18, 2024 | 65.43 | 66.55 | 65.21 | 66.42 | 4.966M |
| Oct 17, 2024 | 65.12 | 66.17 | 65.12 | 65.60 | 7.341M |
| Oct 16, 2024 | 64.80 | 65.63 | 64.54 | 65.09 | 7.322M |
| Oct 15, 2024 | 64.04 | 64.69 | 63.68 | 64.54 | 5.960M |
| Oct 11, 2024 | 61.96 | 63.19 | 61.96 | 62.81 | 3.706M |
| Oct 10, 2024 | 62.24 | 62.25 | 61.80 | 61.93 | 7.312M |
| Oct 09, 2024 | 60.75 | 62.12 | 60.43 | 61.99 | 3.342M |
| Oct 08, 2024 | 61.01 | 61.31 | 60.58 | 60.95 | 5.341M |
| Oct 07, 2024 | 61.33 | 61.68 | 60.80 | 61.13 | 8.141M |
| Oct 04, 2024 | 60.15 | 61.31 | 59.91 | 61.22 | 7.409M |
| Oct 03, 2024 | 59.30 | 60.25 | 58.78 | 60.12 | 5.850M |
| Oct 02, 2024 | 60.39 | 60.39 | 58.61 | 59.40 | 5.052M |
| Oct 01, 2024 | 64.39 | 65.40 | 64.12 | 65.26 | 8.454M |
| Sep 30, 2024 | 63.30 | 64.51 | 63.30 | 64.29 | 14.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.23
Minimum
Oct 04 2023
76.06
Maximum
Feb 20 2020
59.44
Average
59.24
Median
Aug 07 2024
Price Benchmarks
| Topaz Energy Corp | 27.02 |
| Tidewater Midstream and Infrastructure Ltd | 0.255 |
| AltaGas Ltd | 33.18 |
| Enbridge Inc | 56.76 |
| Pembina Pipeline Corp | 58.43 |
Price Related Metrics
| PE Ratio | 19.70 |
| PS Ratio | 4.094 |
| PEG Ratio | 0.0793 |
| Price to Book Value | 2.449 |
| Price to Free Cash Flow | 229.84 |
| Earnings Yield | 5.08% |
| Market Cap | 67.65B |
| PEGY Ratio | 0.0775 |
| Operating PE Ratio | 9.776 |
| Normalized PE Ratio | 16.42 |