TC Energy Corp (TRP.TO)
68.62
-1.03
(-1.48%)
CAD |
TSX |
Nov 25, 13:52
TC Energy Price: 68.62 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 70.08 | 70.32 | 69.60 | 69.65 | 1.538M |
| Nov 21, 2024 | 68.90 | 70.22 | 68.50 | 70.14 | 3.234M |
| Nov 20, 2024 | 70.00 | 70.05 | 67.74 | 68.79 | 3.109M |
| Nov 19, 2024 | 69.57 | 69.72 | 68.94 | 69.60 | 2.234M |
| Nov 18, 2024 | 69.00 | 70.24 | 68.99 | 69.93 | 2.573M |
| Nov 15, 2024 | 68.43 | 69.07 | 68.15 | 69.05 | 2.290M |
| Nov 14, 2024 | 68.30 | 69.07 | 67.93 | 68.65 | 2.369M |
| Nov 13, 2024 | 67.70 | 68.14 | 67.38 | 67.83 | 3.553M |
| Nov 12, 2024 | 69.21 | 69.24 | 67.16 | 67.42 | 2.982M |
| Nov 11, 2024 | 67.89 | 69.18 | 67.86 | 69.10 | 3.170M |
| Nov 08, 2024 | 68.72 | 68.84 | 67.42 | 67.82 | 3.536M |
| Nov 07, 2024 | 67.47 | 69.61 | 67.37 | 68.83 | 3.608M |
| Nov 06, 2024 | 66.43 | 67.39 | 65.97 | 67.36 | 4.542M |
| Nov 05, 2024 | 65.06 | 65.83 | 64.92 | 65.65 | 965599.0 |
| Nov 04, 2024 | 64.51 | 65.26 | 64.50 | 65.21 | 2.264M |
| Nov 01, 2024 | 64.89 | 65.43 | 64.27 | 64.61 | 1.925M |
| Oct 31, 2024 | 64.12 | 65.13 | 63.90 | 64.76 | 2.722M |
| Oct 30, 2024 | 64.42 | 64.72 | 64.12 | 64.59 | 2.047M |
| Oct 29, 2024 | 64.92 | 65.07 | 63.89 | 64.48 | 1.895M |
| Oct 28, 2024 | 65.42 | 65.55 | 64.83 | 65.01 | 4.587M |
| Oct 25, 2024 | 65.62 | 66.04 | 65.11 | 65.68 | 2.599M |
| Oct 24, 2024 | 64.82 | 65.55 | 64.65 | 65.08 | 4.725M |
| Oct 23, 2024 | 65.74 | 65.74 | 64.52 | 64.95 | 5.576M |
| Oct 22, 2024 | 65.23 | 65.81 | 64.78 | 65.52 | 2.978M |
| Oct 21, 2024 | 66.42 | 66.70 | 65.34 | 65.53 | 8.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.23
Minimum
Oct 04 2023
76.06
Maximum
Feb 20 2020
59.46
Average
59.25
Median
Price Benchmarks
| Topaz Energy Corp | 29.11 |
| Tidewater Midstream and Infrastructure Ltd | 0.135 |
| AltaGas Ltd | 34.71 |
| Enbridge Inc | 60.10 |
| South Bow Corp | 36.30 |
Price Related Metrics
| PE Ratio | 14.00 |
| PS Ratio | 4.275 |
| Price to Book Value | 2.548 |
| Price to Free Cash Flow | 104.49 |
| Earnings Yield | 7.14% |
| Market Cap | 71.23B |
| Operating PE Ratio | 10.26 |
| Normalized PE Ratio | 15.45 |