TC Energy Corp (TRP.TO)
49.30
-0.03
(-0.06%)
CAD |
TSX |
Apr 26, 16:00
TC Energy Price: 49.30 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 48.88 | 49.57 | 48.71 | 49.33 | 6.491M |
| Apr 24, 2024 | 49.16 | 49.47 | 48.83 | 49.17 | 3.776M |
| Apr 23, 2024 | 49.18 | 49.36 | 48.98 | 49.21 | 7.665M |
| Apr 22, 2024 | 49.10 | 49.50 | 48.79 | 49.19 | 15.10M |
| Apr 19, 2024 | 48.60 | 49.48 | 48.58 | 49.05 | 8.507M |
| Apr 18, 2024 | 48.35 | 48.84 | 48.12 | 48.54 | 7.863M |
| Apr 17, 2024 | 48.72 | 49.05 | 48.28 | 48.31 | 6.941M |
| Apr 16, 2024 | 49.51 | 49.69 | 48.59 | 48.60 | 7.398M |
| Apr 15, 2024 | 49.74 | 50.09 | 49.33 | 49.60 | 10.42M |
| Apr 12, 2024 | 50.23 | 50.65 | 49.65 | 49.73 | 11.14M |
| Apr 11, 2024 | 50.86 | 50.96 | 50.02 | 50.27 | 5.471M |
| Apr 10, 2024 | 51.86 | 51.92 | 50.68 | 50.83 | 6.818M |
| Apr 09, 2024 | 51.68 | 52.07 | 51.41 | 52.01 | 6.272M |
| Apr 08, 2024 | 51.93 | 52.09 | 51.54 | 51.70 | 6.696M |
| Apr 05, 2024 | 52.49 | 52.55 | 51.78 | 51.93 | 6.629M |
| Apr 04, 2024 | 53.16 | 53.42 | 52.43 | 52.53 | 6.534M |
| Apr 03, 2024 | 54.42 | 54.60 | 53.15 | 53.16 | 11.68M |
| Apr 02, 2024 | 54.51 | 55.01 | 54.02 | 54.30 | 21.74M |
| Apr 01, 2024 | 54.57 | 54.67 | 54.14 | 54.65 | 8.545M |
| Mar 28, 2024 | 53.99 | 54.54 | 53.82 | 54.44 | 10.75M |
| Mar 27, 2024 | 54.04 | 54.12 | 52.88 | 53.80 | 19.24M |
| Mar 26, 2024 | 54.86 | 55.17 | 54.85 | 54.91 | 6.517M |
| Mar 25, 2024 | 55.04 | 55.28 | 54.93 | 55.02 | 6.958M |
| Mar 22, 2024 | 54.80 | 55.01 | 54.65 | 54.97 | 7.432M |
| Mar 21, 2024 | 54.24 | 54.73 | 54.16 | 54.66 | 13.59M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.23
Minimum
Oct 04 2023
76.06
Maximum
Feb 20 2020
60.29
Average
60.36
Median
Nov 02 2022
Price Benchmarks
| Tidewater Midstream and Infrastructure Ltd | 0.75 |
| Topaz Energy Corp | 22.68 |
| Enbridge Inc | 48.96 |
| Gibson Energy Inc | 22.65 |
| Pembina Pipeline Corp | 48.96 |
Price Related Metrics
| PE Ratio | 17.86 |
| PS Ratio | 3.186 |
| PEG Ratio | 0.0584 |
| Price to Book Value | 1.891 |
| Earnings Yield | 5.60% |
| Market Cap | 51.15B |
| PEGY Ratio | 0.0570 |
| Operating PE Ratio | 7.406 |
| Normalized PE Ratio | 13.15 |