Cenovus Energy, Inc. (CVE.TO)
44.57
-0.82
(-1.81%)
CAD |
TSX |
Aug 24, 16:00
Cenovus Energy Price : 44.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 44.80 | 45.44 | 44.69 | 45.39 | 3.308M |
| Aug 20, 2026 | 45.50 | 45.94 | 44.73 | 44.86 | 4.100M |
| Aug 19, 2026 | 45.22 | 45.73 | 44.77 | 44.83 | 4.357M |
| Aug 18, 2026 | 45.10 | 45.28 | 44.62 | 45.22 | 4.250M |
| Aug 17, 2026 | 43.49 | 44.60 | 43.31 | 44.56 | 4.344M |
| Aug 14, 2026 | 42.92 | 43.65 | 42.92 | 43.11 | 4.479M |
| Aug 13, 2026 | 41.47 | 42.76 | 41.41 | 42.68 | 4.315M |
| Aug 12, 2026 | 41.20 | 42.28 | 41.20 | 42.11 | 6.553M |
| Aug 11, 2026 | 41.23 | 41.94 | 41.15 | 41.56 | 4.267M |
| Aug 10, 2026 | 39.85 | 41.55 | 39.85 | 41.18 | 5.031M |
| Aug 07, 2026 | 39.07 | 39.88 | 38.76 | 39.38 | 4.926M |
| Aug 06, 2026 | 39.65 | 39.87 | 39.02 | 39.61 | 5.558M |
| Aug 05, 2026 | 40.52 | 40.79 | 38.81 | 38.82 | 7.448M |
| Aug 04, 2026 | 40.75 | 41.09 | 40.11 | 40.38 | 6.830M |
| Jul 31, 2026 | 42.60 | 43.15 | 42.00 | 42.27 | 4.089M |
| Jul 30, 2026 | 40.59 | 42.63 | 40.40 | 42.48 | 4.118M |
| Jul 29, 2026 | 41.28 | 41.70 | 40.42 | 40.83 | 5.060M |
| Jul 28, 2026 | 39.48 | 39.81 | 38.52 | 39.06 | 4.979M |
| Jul 27, 2026 | 40.09 | 40.32 | 39.47 | 39.61 | 5.331M |
| Jul 24, 2026 | 41.69 | 42.10 | 41.01 | 41.30 | 3.469M |
| Jul 23, 2026 | 41.70 | 42.21 | 41.53 | 41.87 | 6.625M |
| Jul 21, 2026 | 40.30 | 40.62 | 40.08 | 40.60 | 3.079M |
| Jul 20, 2026 | 39.12 | 40.13 | 38.87 | 39.79 | 4.761M |
| Jul 17, 2026 | 39.00 | 39.33 | 38.58 | 39.20 | 4.801M |
| Jul 16, 2026 | 38.55 | 38.86 | 38.18 | 38.27 | 3.094M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Natural Resources Ltd. | 70.27 |
| Paramount Resources Ltd. | 32.35 |
| ARC Resources Ltd. | 33.81 |
| Baytex Energy Corp. | 6.54 |
| Questerre Energy Corp. | 0.255 |
Price Related Metrics
| PE Ratio | 12.45 |
| PS Ratio | 1.532 |
| PEG Ratio | 0.0818 |
| Price to Book Value | 2.404 |
| Price to Free Cash Flow | 11.05 |
| Earnings Yield | 8.03% |
| Market Cap | 82.22B |
| PEGY Ratio | 0.0809 |
| Operating PE Ratio | 9.132 |
| Normalized PE Ratio | 12.15 |