Cenovus Energy (CVE.TO) Price: 46.25

Cenovus Energy, Inc. (CVE.TO)

46.25 +1.25 (+2.78%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	44.26	46.33	44.26	46.25	4.184M
Oct 01, 2026	44.21	45.42	44.01	45.00	4.618M
Sep 30, 2026	44.22	44.92	44.17	44.24	2.663M
Sep 29, 2026	43.78	44.34	43.29	43.99	2.626M
Sep 28, 2026	44.44	44.91	44.10	44.12	3.703M
Sep 25, 2026	43.64	44.04	43.27	43.80	4.020M
Sep 24, 2026	44.37	45.15	44.21	44.26	3.849M
Sep 23, 2026	44.58	44.69	42.83	43.77	5.603M
Sep 22, 2026	43.65	44.91	43.18	44.10	5.011M
Sep 21, 2026	45.13	45.42	44.30	44.35	4.860M
Sep 18, 2026	46.53	46.53	45.54	45.62	10.31M
Sep 17, 2026	45.11	46.13	44.84	46.04	2.827M
Sep 16, 2026	46.65	46.71	45.37	45.53	7.723M
Sep 15, 2026	46.24	47.45	46.22	47.23	5.478M
Sep 14, 2026	46.77	47.20	46.05	46.27	16.41M
Sep 11, 2026	45.72	45.93	45.12	45.89	4.285M
Sep 10, 2026	47.00	47.13	45.75	46.16	7.700M
Sep 09, 2026	46.48	46.68	45.81	46.21	5.883M
Sep 08, 2026	45.77	46.60	45.42	45.79	5.391M
Sep 04, 2026	44.88	45.19	44.36	44.83	3.439M
Sep 03, 2026	45.38	45.90	45.15	45.24	3.029M
Sep 02, 2026	45.50	45.72	45.08	45.38	4.163M
Sep 01, 2026	45.35	46.13	44.99	46.09	4.607M
Aug 31, 2026	44.90	45.27	43.90	44.52	5.676M
Aug 28, 2026	43.77	44.16	43.20	43.91	3.494M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks