Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 22.31 22.32 21.82 21.95 5.755M
Nov 11, 2024 22.44 22.67 22.23 22.30 4.653M
Nov 08, 2024 22.42 22.56 22.30 22.43 4.160M
Nov 07, 2024 22.64 22.74 22.33 22.65 3.437M
Nov 06, 2024 22.32 22.79 22.30 22.57 5.465M
Nov 05, 2024 22.56 22.57 22.16 22.33 3.046M
Nov 04, 2024 22.24 22.65 22.05 22.55 6.112M
Nov 01, 2024 22.43 22.67 21.82 21.89 3.971M
Oct 31, 2024 22.59 22.75 21.93 22.39 7.985M
Oct 30, 2024 23.04 23.29 22.88 23.18 3.173M
Oct 29, 2024 23.07 23.24 22.78 22.94 8.095M
Oct 28, 2024 22.63 23.19 22.56 23.17 4.258M
Oct 25, 2024 23.29 23.54 23.28 23.48 2.839M
Oct 24, 2024 23.19 23.36 22.88 23.17 2.675M
Oct 23, 2024 23.45 23.45 23.00 23.09 2.035M
Oct 22, 2024 23.41 23.54 23.16 23.45 2.517M
Oct 21, 2024 23.67 23.77 23.28 23.39 2.886M
Oct 18, 2024 23.40 23.47 23.06 23.38 3.007M
Oct 17, 2024 23.33 23.47 23.22 23.43 2.683M
Oct 16, 2024 23.29 23.47 23.06 23.20 3.573M
Oct 15, 2024 23.55 23.60 23.15 23.23 6.069M
Oct 11, 2024 24.37 24.73 24.33 24.55 2.580M
Oct 10, 2024 24.30 24.68 24.10 24.52 5.108M
Oct 09, 2024 23.93 24.16 23.68 24.12 3.031M
Oct 08, 2024 24.52 24.59 23.90 24.13 4.242M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.27
Minimum
Mar 18 2020
30.95
Maximum
Jun 07 2022
17.86
Average
21.32
Median
Mar 24 2023

Price Related Metrics