Cenovus Energy, Inc. (CVE.TO)
45.89
-0.27
(-0.58%)
CAD |
TSX |
Sep 11, 16:00
Cenovus Energy Price : 45.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.72 | 45.93 | 45.12 | 45.89 | 4.285M |
| Sep 10, 2026 | 47.00 | 47.13 | 45.75 | 46.16 | 7.700M |
| Sep 09, 2026 | 46.48 | 46.68 | 45.81 | 46.21 | 5.883M |
| Sep 08, 2026 | 45.77 | 46.60 | 45.42 | 45.79 | 5.391M |
| Sep 04, 2026 | 44.88 | 45.19 | 44.36 | 44.83 | 3.439M |
| Sep 03, 2026 | 45.38 | 45.90 | 45.15 | 45.24 | 3.029M |
| Sep 02, 2026 | 45.50 | 45.72 | 45.08 | 45.38 | 4.163M |
| Sep 01, 2026 | 45.35 | 46.13 | 44.99 | 46.09 | 4.607M |
| Aug 31, 2026 | 44.90 | 45.27 | 43.90 | 44.52 | 5.676M |
| Aug 28, 2026 | 43.77 | 44.16 | 43.20 | 43.91 | 3.494M |
| Aug 27, 2026 | 43.76 | 44.23 | 43.19 | 43.94 | 3.308M |
| Aug 26, 2026 | 42.22 | 44.29 | 41.76 | 43.67 | 5.459M |
| Aug 25, 2026 | 43.59 | 44.05 | 42.19 | 42.80 | 12.04M |
| Aug 24, 2026 | 44.92 | 45.06 | 44.42 | 44.57 | 5.913M |
| Aug 21, 2026 | 44.80 | 45.44 | 44.69 | 45.39 | 3.308M |
| Aug 20, 2026 | 45.50 | 45.94 | 44.73 | 44.86 | 4.100M |
| Aug 19, 2026 | 45.22 | 45.73 | 44.77 | 44.83 | 4.357M |
| Aug 18, 2026 | 45.10 | 45.28 | 44.62 | 45.22 | 4.250M |
| Aug 17, 2026 | 43.49 | 44.60 | 43.31 | 44.56 | 4.344M |
| Aug 14, 2026 | 42.92 | 43.65 | 42.92 | 43.11 | 4.479M |
| Aug 13, 2026 | 41.47 | 42.76 | 41.41 | 42.68 | 4.315M |
| Aug 12, 2026 | 41.20 | 42.28 | 41.20 | 42.11 | 6.553M |
| Aug 11, 2026 | 41.23 | 41.94 | 41.15 | 41.56 | 4.267M |
| Aug 10, 2026 | 39.85 | 41.55 | 39.85 | 41.18 | 5.031M |
| Aug 07, 2026 | 39.07 | 39.88 | 38.76 | 39.38 | 4.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Natural Resources Ltd. | 69.32 |
| Paramount Resources Ltd. | 31.96 |
| Baytex Energy Corp. | 6.96 |
| Whitecap Resources, Inc. | 18.54 |
| Strathcona Resources Ltd. | 44.22 |
Price Related Metrics
| PE Ratio | 12.82 |
| PS Ratio | 1.578 |
| PEG Ratio | 0.0843 |
| Price to Book Value | 2.475 |
| Price to Free Cash Flow | 11.37 |
| Earnings Yield | 7.80% |
| Market Cap | 84.65B |
| PEGY Ratio | 0.0833 |
| Operating PE Ratio | 9.402 |
| Normalized PE Ratio | 12.51 |