Cenovus Energy (CVE.TO) Price: 45.98

Cenovus Energy, Inc. (CVE.TO)

45.98 +1.10 (+2.45%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	45.25	46.32	44.93	45.98	4.540M
Oct 22, 2026	47.00	47.14	44.68	44.88	6.897M
Oct 21, 2026	46.45	47.09	46.10	46.54	6.006M
Oct 20, 2026	47.35	47.46	45.42	46.65	6.392M
Oct 19, 2026	46.29	47.40	46.02	46.93	4.718M
Oct 16, 2026	45.94	46.78	45.63	46.67	4.607M
Oct 15, 2026	46.40	46.41	45.20	45.42	7.019M
Oct 14, 2026	47.00	47.34	46.36	46.48	4.603M
Oct 13, 2026	45.52	46.69	45.33	46.65	4.915M
Oct 09, 2026	44.77	45.48	44.55	44.75	6.275M
Oct 08, 2026	44.53	45.15	44.48	44.77	7.704M
Oct 07, 2026	44.98	45.58	43.54	43.67	7.225M
Oct 06, 2026	44.48	45.01	43.95	44.46	6.789M
Oct 05, 2026	45.79	45.81	43.82	44.86	8.932M
Oct 02, 2026	44.26	46.33	44.26	46.25	4.184M
Oct 01, 2026	44.21	45.42	44.01	45.00	4.618M
Sep 30, 2026	44.22	44.92	44.17	44.24	2.663M
Sep 29, 2026	43.78	44.34	43.29	43.99	2.626M
Sep 28, 2026	44.44	44.91	44.10	44.12	3.703M
Sep 25, 2026	43.64	44.04	43.27	43.80	4.020M
Sep 24, 2026	44.37	45.15	44.21	44.26	3.849M
Sep 23, 2026	44.58	44.69	42.83	43.77	5.603M
Sep 22, 2026	43.65	44.91	43.18	44.10	5.011M
Sep 21, 2026	45.13	45.42	44.30	44.35	4.860M
Sep 18, 2026	46.53	46.53	45.54	45.62	10.31M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks