Cenovus Energy Inc (CVE.TO)
22.55
+0.66
(+3.02%)
CAD |
TSX |
Nov 04, 16:00
Cenovus Energy Price: 22.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.43 | 22.67 | 21.82 | 21.89 | 3.971M |
| Oct 31, 2024 | 22.59 | 22.75 | 21.93 | 22.39 | 7.985M |
| Oct 30, 2024 | 23.04 | 23.29 | 22.88 | 23.18 | 3.173M |
| Oct 29, 2024 | 23.07 | 23.24 | 22.78 | 22.94 | 8.095M |
| Oct 28, 2024 | 22.63 | 23.19 | 22.56 | 23.17 | 4.258M |
| Oct 25, 2024 | 23.29 | 23.54 | 23.28 | 23.48 | 2.839M |
| Oct 24, 2024 | 23.19 | 23.36 | 22.88 | 23.17 | 2.675M |
| Oct 23, 2024 | 23.45 | 23.45 | 23.00 | 23.09 | 2.035M |
| Oct 22, 2024 | 23.41 | 23.54 | 23.16 | 23.45 | 2.517M |
| Oct 21, 2024 | 23.67 | 23.77 | 23.28 | 23.39 | 2.886M |
| Oct 18, 2024 | 23.40 | 23.47 | 23.06 | 23.38 | 3.007M |
| Oct 17, 2024 | 23.33 | 23.47 | 23.22 | 23.43 | 2.683M |
| Oct 16, 2024 | 23.29 | 23.47 | 23.06 | 23.20 | 3.573M |
| Oct 15, 2024 | 23.55 | 23.60 | 23.15 | 23.23 | 6.069M |
| Oct 11, 2024 | 24.37 | 24.73 | 24.33 | 24.55 | 2.580M |
| Oct 10, 2024 | 24.30 | 24.68 | 24.10 | 24.52 | 5.108M |
| Oct 09, 2024 | 23.93 | 24.16 | 23.68 | 24.12 | 3.031M |
| Oct 08, 2024 | 24.52 | 24.59 | 23.90 | 24.13 | 4.242M |
| Oct 07, 2024 | 25.01 | 25.31 | 24.73 | 25.00 | 7.245M |
| Oct 04, 2024 | 24.46 | 24.88 | 24.12 | 24.80 | 5.751M |
| Oct 03, 2024 | 23.39 | 24.18 | 23.23 | 24.17 | 4.832M |
| Oct 02, 2024 | 23.59 | 23.61 | 23.00 | 23.25 | 3.399M |
| Oct 01, 2024 | 22.38 | 23.37 | 22.32 | 23.16 | 6.901M |
| Sep 30, 2024 | 22.50 | 22.92 | 22.48 | 22.62 | 3.713M |
| Sep 27, 2024 | 22.13 | 22.56 | 22.07 | 22.49 | 7.546M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.27
Minimum
Mar 18 2020
30.95
Maximum
Jun 07 2022
17.82
Average
21.22
Median
Sep 30 2022
Price Benchmarks
| Suncor Energy Inc | 53.09 |
| Imperial Oil Ltd | 98.50 |
| Canadian Natural Resources Ltd | 47.63 |
| Shoal Point Energy Ltd | 0.05 |
| Bird River Resources Inc | 0.025 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 0.6986 |
| Price to Book Value | 1.417 |
| Price to Free Cash Flow | 7.769 |
| Earnings Yield | 8.69% |
| Market Cap | 41.20B |
| Operating PE Ratio | 8.138 |
| Normalized PE Ratio | 11.39 |