Cenovus Energy Inc (CVE.TO)
29.06
+0.12
(+0.41%)
CAD |
TSX |
Apr 23, 16:00
Cenovus Energy Price: 29.06 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 28.87 | 29.16 | 28.72 | 29.06 | 2.520M |
Apr 22, 2024 | 28.47 | 29.14 | 28.32 | 28.94 | 3.487M |
Apr 19, 2024 | 28.41 | 28.97 | 28.30 | 28.69 | 4.790M |
Apr 18, 2024 | 28.56 | 28.92 | 28.23 | 28.46 | 4.367M |
Apr 17, 2024 | 28.43 | 29.24 | 28.36 | 28.56 | 5.699M |
Apr 16, 2024 | 28.24 | 28.77 | 28.01 | 28.52 | 7.526M |
Apr 15, 2024 | 28.82 | 28.85 | 28.31 | 28.34 | 6.669M |
Apr 12, 2024 | 29.35 | 29.65 | 28.78 | 28.85 | 6.939M |
Apr 11, 2024 | 29.80 | 29.96 | 28.73 | 28.87 | 6.418M |
Apr 10, 2024 | 29.35 | 29.91 | 29.27 | 29.81 | 4.179M |
Apr 09, 2024 | 29.11 | 29.39 | 29.02 | 29.27 | 3.584M |
Apr 08, 2024 | 29.05 | 29.25 | 28.86 | 29.14 | 3.914M |
Apr 05, 2024 | 28.68 | 29.15 | 28.55 | 29.05 | 4.003M |
Apr 04, 2024 | 28.39 | 28.66 | 28.27 | 28.62 | 3.306M |
Apr 03, 2024 | 27.74 | 28.44 | 27.68 | 28.40 | 4.018M |
Apr 02, 2024 | 27.51 | 27.82 | 27.36 | 27.76 | 3.294M |
Apr 01, 2024 | 27.18 | 27.38 | 26.90 | 27.30 | 2.845M |
Mar 28, 2024 | 27.12 | 27.20 | 26.90 | 27.08 | 2.722M |
Mar 27, 2024 | 26.68 | 27.01 | 26.67 | 26.93 | 2.972M |
Mar 26, 2024 | 27.00 | 27.13 | 26.92 | 27.02 | 4.238M |
Mar 25, 2024 | 26.45 | 27.04 | 26.40 | 26.95 | 4.985M |
Mar 22, 2024 | 26.19 | 26.36 | 26.02 | 26.35 | 2.958M |
Mar 21, 2024 | 25.94 | 26.17 | 25.76 | 26.14 | 5.386M |
Mar 20, 2024 | 25.69 | 26.06 | 25.61 | 25.97 | 3.231M |
Mar 19, 2024 | 25.68 | 26.00 | 25.67 | 25.87 | 4.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.27
Minimum
Mar 18 2020
30.95
Maximum
Jun 07 2022
16.33
Average
14.45
Median
Price Benchmarks
Suncor Energy Inc | 53.47 |
Imperial Oil Ltd | 96.51 |
Canadian Natural Resources Ltd | 105.26 |
MEG Energy Corp | 31.70 |
Crescent Point Energy Corp | 12.10 |
Price Related Metrics
PE Ratio | 13.71 |
PS Ratio | 1.008 |
Price to Book Value | 1.925 |
Price to Free Cash Flow | 18.10 |
Earnings Yield | 7.30% |
Market Cap | 54.24B |
Operating PE Ratio | 9.947 |
Normalized PE Ratio | 13.35 |