Cenovus Energy Inc (CVE.TO)
22.23
+0.40
(+1.83%)
CAD |
TSX |
Nov 14, 16:00
Cenovus Energy Price: 22.23 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.09 | 22.09 | 21.35 | 21.83 | 4.777M |
| Nov 12, 2024 | 22.31 | 22.32 | 21.82 | 21.95 | 5.755M |
| Nov 11, 2024 | 22.44 | 22.67 | 22.23 | 22.30 | 4.653M |
| Nov 08, 2024 | 22.42 | 22.56 | 22.30 | 22.43 | 4.160M |
| Nov 07, 2024 | 22.64 | 22.74 | 22.33 | 22.65 | 3.437M |
| Nov 06, 2024 | 22.32 | 22.79 | 22.30 | 22.57 | 5.465M |
| Nov 05, 2024 | 22.56 | 22.57 | 22.16 | 22.33 | 3.046M |
| Nov 04, 2024 | 22.24 | 22.65 | 22.05 | 22.55 | 6.112M |
| Nov 01, 2024 | 22.43 | 22.67 | 21.82 | 21.89 | 3.971M |
| Oct 31, 2024 | 22.59 | 22.75 | 21.93 | 22.39 | 7.985M |
| Oct 30, 2024 | 23.04 | 23.29 | 22.88 | 23.18 | 3.173M |
| Oct 29, 2024 | 23.07 | 23.24 | 22.78 | 22.94 | 8.095M |
| Oct 28, 2024 | 22.63 | 23.19 | 22.56 | 23.17 | 4.258M |
| Oct 25, 2024 | 23.29 | 23.54 | 23.28 | 23.48 | 2.839M |
| Oct 24, 2024 | 23.19 | 23.36 | 22.88 | 23.17 | 2.675M |
| Oct 23, 2024 | 23.45 | 23.45 | 23.00 | 23.09 | 2.035M |
| Oct 22, 2024 | 23.41 | 23.54 | 23.16 | 23.45 | 2.517M |
| Oct 21, 2024 | 23.67 | 23.77 | 23.28 | 23.39 | 2.886M |
| Oct 18, 2024 | 23.40 | 23.47 | 23.06 | 23.38 | 3.007M |
| Oct 17, 2024 | 23.33 | 23.47 | 23.22 | 23.43 | 2.683M |
| Oct 16, 2024 | 23.29 | 23.47 | 23.06 | 23.20 | 3.573M |
| Oct 15, 2024 | 23.55 | 23.60 | 23.15 | 23.23 | 6.069M |
| Oct 11, 2024 | 24.37 | 24.73 | 24.33 | 24.55 | 2.580M |
| Oct 10, 2024 | 24.30 | 24.68 | 24.10 | 24.52 | 5.108M |
| Oct 09, 2024 | 23.93 | 24.16 | 23.68 | 24.12 | 3.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.27
Minimum
Mar 18 2020
30.95
Maximum
Jun 07 2022
17.88
Average
21.33
Median
May 05 2023
Price Benchmarks
| Suncor Energy Inc | 56.84 |
| Imperial Oil Ltd | 104.87 |
| Canadian Natural Resources Ltd | 47.85 |
| Shoal Point Energy Ltd | 0.055 |
| Bird River Resources Inc | 0.025 |
Price Related Metrics
| PE Ratio | 11.34 |
| PS Ratio | 0.6888 |
| Price to Book Value | 1.397 |
| Price to Free Cash Flow | 7.658 |
| Earnings Yield | 8.82% |
| Market Cap | 40.61B |
| Operating PE Ratio | 8.022 |
| Normalized PE Ratio | 11.23 |