Keyera Corp (KEY.TO)
47.60
+0.07
(+0.15%)
CAD |
TSX |
Nov 22, 13:50
Keyera Price: 47.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.64 | 47.58 | 46.15 | 47.53 | 2.153M |
| Nov 20, 2024 | 45.13 | 46.49 | 45.02 | 46.48 | 1.415M |
| Nov 19, 2024 | 44.90 | 45.16 | 44.77 | 45.13 | 1.233M |
| Nov 18, 2024 | 45.16 | 45.67 | 44.96 | 45.09 | 2.461M |
| Nov 15, 2024 | 44.10 | 45.19 | 43.86 | 45.11 | 925855.0 |
| Nov 14, 2024 | 44.47 | 45.51 | 44.19 | 44.47 | 917179.0 |
| Nov 13, 2024 | 44.09 | 44.93 | 43.91 | 44.91 | 429559.0 |
| Nov 12, 2024 | 43.93 | 44.18 | 43.49 | 44.07 | 522289.0 |
| Nov 11, 2024 | 43.64 | 44.07 | 43.45 | 43.94 | 461723.0 |
| Nov 08, 2024 | 43.68 | 43.75 | 43.09 | 43.69 | 722887.0 |
| Nov 07, 2024 | 43.33 | 43.95 | 43.01 | 43.81 | 561708.0 |
| Nov 06, 2024 | 43.11 | 43.29 | 42.48 | 43.25 | 762868.0 |
| Nov 05, 2024 | 42.98 | 43.22 | 42.84 | 42.87 | 273819.0 |
| Nov 04, 2024 | 42.98 | 43.29 | 42.50 | 42.92 | 402436.0 |
| Nov 01, 2024 | 42.91 | 43.06 | 42.68 | 42.96 | 433732.0 |
| Oct 31, 2024 | 42.74 | 42.94 | 42.44 | 42.76 | 932574.0 |
| Oct 30, 2024 | 42.85 | 42.90 | 42.37 | 42.54 | 457771.0 |
| Oct 29, 2024 | 42.54 | 42.75 | 42.17 | 42.72 | 844755.0 |
| Oct 28, 2024 | 42.62 | 42.94 | 42.36 | 42.63 | 881665.0 |
| Oct 25, 2024 | 42.90 | 43.13 | 42.51 | 42.94 | 490073.0 |
| Oct 24, 2024 | 43.00 | 43.18 | 42.59 | 42.84 | 1.148M |
| Oct 23, 2024 | 43.90 | 43.90 | 43.03 | 43.15 | 454931.0 |
| Oct 22, 2024 | 44.09 | 44.27 | 43.85 | 43.97 | 468341.0 |
| Oct 21, 2024 | 44.12 | 44.25 | 43.82 | 44.16 | 533568.0 |
| Oct 18, 2024 | 44.02 | 44.07 | 43.44 | 44.02 | 1.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.48
Minimum
Mar 18 2020
47.61
Maximum
Nov 22 2024
30.34
Average
31.17
Median
Jun 16 2022
Price Benchmarks
| Pembina Pipeline Corp | 60.14 |
| AltaGas Ltd | 35.24 |
| TC Energy Corp | 69.74 |
| Gibson Energy Inc | 23.96 |
| Enbridge Inc | 60.57 |
Price Related Metrics
| PE Ratio | 24.41 |
| PS Ratio | 1.454 |
| PEG Ratio | 0.4359 |
| Price to Book Value | 3.844 |
| Price to Free Cash Flow | 11.52 |
| Earnings Yield | 4.10% |
| Market Cap | 10.91B |
| PEGY Ratio | 0.4052 |
| Operating PE Ratio | 10.87 |
| Normalized PE Ratio | 17.71 |