Keyera Corp (KEY.TO)
35.59
+0.15
(+0.42%)
CAD |
TSX |
Apr 26, 16:00
Keyera Price: 35.59 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 35.33 | 35.58 | 35.26 | 35.44 | 693998.0 |
Apr 24, 2024 | 35.70 | 35.97 | 35.44 | 35.56 | 599408.0 |
Apr 23, 2024 | 35.24 | 35.90 | 35.14 | 35.74 | 854844.0 |
Apr 22, 2024 | 34.97 | 35.37 | 34.80 | 35.23 | 493250.0 |
Apr 19, 2024 | 34.71 | 35.28 | 34.65 | 35.00 | 663007.0 |
Apr 18, 2024 | 34.80 | 34.95 | 34.62 | 34.73 | 434069.0 |
Apr 17, 2024 | 34.77 | 34.98 | 34.45 | 34.70 | 525553.0 |
Apr 16, 2024 | 35.04 | 35.33 | 34.58 | 34.70 | 863811.0 |
Apr 15, 2024 | 34.68 | 35.29 | 34.60 | 35.21 | 1.003M |
Apr 12, 2024 | 35.00 | 35.47 | 34.43 | 34.69 | 903524.0 |
Apr 11, 2024 | 34.79 | 34.99 | 34.35 | 34.97 | 813961.0 |
Apr 10, 2024 | 34.85 | 34.85 | 34.28 | 34.75 | 1.059M |
Apr 09, 2024 | 35.23 | 35.43 | 34.81 | 35.03 | 965980.0 |
Apr 08, 2024 | 35.34 | 35.36 | 35.06 | 35.33 | 647981.0 |
Apr 05, 2024 | 35.32 | 35.34 | 35.05 | 35.25 | 704880.0 |
Apr 04, 2024 | 35.40 | 35.58 | 35.10 | 35.38 | 919241.0 |
Apr 03, 2024 | 35.63 | 35.72 | 35.27 | 35.42 | 581844.0 |
Apr 02, 2024 | 35.25 | 35.53 | 34.98 | 35.48 | 711173.0 |
Apr 01, 2024 | 34.99 | 35.38 | 34.71 | 35.29 | 596480.0 |
Mar 28, 2024 | 34.64 | 35.00 | 34.54 | 34.89 | 1.838M |
Mar 27, 2024 | 34.30 | 34.67 | 34.01 | 34.59 | 524646.0 |
Mar 26, 2024 | 33.98 | 34.28 | 33.89 | 34.19 | 1.430M |
Mar 25, 2024 | 33.89 | 34.22 | 33.88 | 34.03 | 1.011M |
Mar 22, 2024 | 33.96 | 34.00 | 33.68 | 33.94 | 880453.0 |
Mar 21, 2024 | 33.96 | 34.00 | 33.77 | 33.88 | 1.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.48
Minimum
Mar 18 2020
36.19
Maximum
Feb 21 2020
29.52
Average
30.96
Median
Apr 30 2019
Price Benchmarks
AltaGas Ltd | 30.13 |
Enbridge Inc | 48.96 |
Pembina Pipeline Corp | 48.96 |
Crescent Point Energy Corp | 12.38 |
Tourmaline Oil Corp | 67.76 |
Price Related Metrics
PE Ratio | 19.34 |
PS Ratio | 1.156 |
PEG Ratio | 0.7684 |
Price to Book Value | 2.934 |
Price to Free Cash Flow | 12.76 |
Earnings Yield | 5.17% |
Market Cap | 8.156B |
PEGY Ratio | 0.6289 |
Operating PE Ratio | 8.560 |
Normalized PE Ratio | 13.86 |