Keyera (KEY.TO) Price: 55.43

Keyera Corp. (KEY.TO)

55.43 +0.47 (+0.86%) CAD | TSX | Oct 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	55.03	55.69	55.02	55.43	1.993M
Oct 13, 2026	54.56	55.13	54.11	54.96	1.317M
Oct 09, 2026	53.84	54.83	53.84	54.51	1.204M
Oct 08, 2026	52.70	54.33	52.55	54.05	1.667M
Oct 07, 2026	52.93	53.34	52.20	52.32	749210.0
Oct 06, 2026	52.51	53.33	52.45	53.02	1.204M
Oct 05, 2026	52.37	52.98	51.83	52.71	1.435M
Oct 02, 2026	51.84	52.53	51.70	52.42	1.171M
Oct 01, 2026	51.33	52.36	50.89	51.96	1.524M
Sep 30, 2026	50.99	51.51	50.75	51.35	1.357M
Sep 29, 2026	51.33	51.40	50.57	50.74	1.310M
Sep 28, 2026	52.44	52.94	51.64	51.77	1.876M
Sep 25, 2026	52.72	53.08	51.50	52.06	966247.0
Sep 24, 2026	53.56	53.75	52.92	53.11	1.496M
Sep 23, 2026	53.54	54.02	53.26	53.34	1.747M
Sep 22, 2026	53.15	54.02	52.93	53.43	1.207M
Sep 21, 2026	54.67	54.67	53.63	53.63	1.754M
Sep 18, 2026	53.73	55.09	53.51	54.96	7.605M
Sep 17, 2026	52.91	54.40	52.90	53.78	1.061M
Sep 16, 2026	53.65	54.51	53.18	53.32	1.046M
Sep 15, 2026	54.28	54.91	53.78	53.98	1.053M
Sep 14, 2026	55.00	55.46	54.62	54.76	2.129M
Sep 11, 2026	54.85	55.44	54.18	54.54	1.656M
Sep 10, 2026	57.04	57.34	54.90	55.15	1.347M
Sep 09, 2026	57.16	57.30	56.53	56.69	1.821M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks