Keyera Corp (KEY.TO)

32.30 +0.21  +0.65% TSX Jul 23, 20:00 CAD

Keyera Price:

32.30 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 32.25 32.42 31.91 32.30 689912.0
July 22, 2021 31.99 32.12 31.55 32.09 349186.0
July 21, 2021 31.91 32.30 31.67 31.95 498960.0
July 20, 2021 31.19 32.12 31.07 31.74 670476.0
July 19, 2021 31.86 31.86 30.74 31.27 1.079M
July 16, 2021 33.26 33.28 32.35 32.45 431189.0
July 15, 2021 32.92 33.24 32.79 33.07 449019.0
July 14, 2021 33.49 33.52 32.79 33.01 665949.0
July 13, 2021 33.38 33.75 33.02 33.54 449671.0
July 12, 2021 32.95 33.41 32.88 33.24 238251.0
July 9, 2021 32.83 33.16 32.70 33.08 428689.0
July 8, 2021 32.50 32.91 32.30 32.63 523754.0
July 7, 2021 33.37 33.51 32.63 32.82 883773.0
July 6, 2021 33.60 33.80 32.93 33.41 531473.0
July 5, 2021 33.59 33.84 33.46 33.60 201048.0
July 2, 2021 33.63 33.77 33.10 33.55 431240.0
June 30, 2021 33.35 33.70 33.19 33.31 434433.0
June 29, 2021 33.23 33.35 32.87 33.15 544468.0
June 28, 2021 33.01 33.41 32.66 33.11 590675.0
June 25, 2021 33.23 33.37 32.87 33.07 493732.0
June 24, 2021 33.28 33.42 32.85 33.30 353014.0
June 23, 2021 33.13 33.30 32.86 33.14 785898.0
June 22, 2021 32.89 33.11 32.45 33.08 401694.0
June 21, 2021 32.54 33.00 32.46 32.92 503373.0
June 18, 2021 32.45 33.02 32.06 32.62 1.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.48 Mar 18 2020
Maximum 42.77 Sep 29 2016
Average 32.22

Price Related Metrics

PE Ratio 115.36
PS Ratio 2.403
Price to Book Value 2.611
Price to Free Cash Flow 33.27
Earnings Yield 0.87%
Market Cap 7.139B
Operating PE Ratio 19.47
Normalized PE Ratio 35.92

News

Keyera Price Target Increased to $32 at CIBC
MT Newswires 05/12 08:24 ET
Keyera Corp. to Host Earnings Call
Yahoo 05/12 08:15 ET
Keyera Announces May 2021 Dividend
Yahoo 05/11 16:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.