Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Aug 16, 2022 32.15 32.51 32.04 32.23 342110.0
Aug 15, 2022 32.00 32.17 31.43 32.09 533640.0
Aug 12, 2022 32.17 32.48 32.06 32.41 299001.0
Aug 11, 2022 32.20 32.44 32.05 32.09 606517.0
Aug 10, 2022 31.76 32.11 31.54 31.98 832073.0
Aug 09, 2022 31.48 31.75 31.36 31.41 450731.0
Aug 08, 2022 31.12 31.50 31.12 31.32 541646.0
Aug 05, 2022 31.30 31.66 31.02 31.18 634927.0
Aug 04, 2022 32.53 32.62 31.36 31.52 921202.0
Aug 03, 2022 33.50 33.63 32.43 32.71 943497.0
Aug 02, 2022 32.90 33.40 32.24 33.37 992879.0
Jul 29, 2022 32.69 33.35 32.51 33.19 919339.0
Jul 28, 2022 32.31 32.48 31.93 32.44 603137.0
Jul 27, 2022 31.75 32.30 31.75 32.03 488809.0
Jul 26, 2022 31.85 32.04 31.56 31.63 646548.0
Jul 25, 2022 31.13 31.77 31.12 31.67 441609.0
Jul 22, 2022 31.27 31.44 30.91 30.99 409357.0
Jul 21, 2022 31.18 31.58 30.83 31.32 913056.0
Jul 20, 2022 32.00 32.04 31.43 31.58 521345.0
Jul 19, 2022 30.97 32.30 30.97 32.00 1.169M
Jul 18, 2022 30.69 31.29 30.62 30.93 884806.0
Jul 15, 2022 29.85 30.57 29.81 30.18 794584.0
Jul 14, 2022 29.10 29.63 29.10 29.55 1.071M
Jul 13, 2022 29.13 29.86 29.07 29.57 582641.0
Jul 12, 2022 29.37 29.62 29.14 29.43 547277.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.48
Minimum
Mar 18 2020
39.27
Maximum
Sep 25 2017
30.36
Average
31.87
Median
Sep 30 2021

Price Related Metrics