Keyera Corp. (KEY.TO)
54.96
+1.18
(+2.19%)
CAD |
TSX |
Sep 18, 16:00
Keyera Price : 54.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.73 | 55.09 | 53.51 | 54.96 | 7.605M |
| Sep 17, 2026 | 52.91 | 54.40 | 52.90 | 53.78 | 1.061M |
| Sep 16, 2026 | 53.65 | 54.51 | 53.18 | 53.32 | 1.046M |
| Sep 15, 2026 | 54.28 | 54.91 | 53.78 | 53.98 | 1.053M |
| Sep 14, 2026 | 55.00 | 55.46 | 54.62 | 54.76 | 2.129M |
| Sep 11, 2026 | 54.85 | 55.44 | 54.18 | 54.54 | 1.656M |
| Sep 10, 2026 | 57.04 | 57.34 | 54.90 | 55.15 | 1.347M |
| Sep 09, 2026 | 57.16 | 57.30 | 56.53 | 56.69 | 1.821M |
| Sep 08, 2026 | 56.40 | 57.50 | 56.34 | 56.97 | 1.101M |
| Sep 04, 2026 | 56.90 | 56.90 | 54.99 | 56.33 | 2.147M |
| Sep 03, 2026 | 58.91 | 59.16 | 58.38 | 58.47 | 1.151M |
| Sep 02, 2026 | 59.91 | 60.28 | 58.84 | 59.03 | 1.371M |
| Sep 01, 2026 | 60.60 | 60.93 | 59.63 | 60.23 | 1.549M |
| Aug 31, 2026 | 59.59 | 60.30 | 59.17 | 60.11 | 2.417M |
| Aug 28, 2026 | 59.32 | 60.04 | 59.03 | 59.10 | 1.459M |
| Aug 27, 2026 | 60.21 | 60.61 | 59.16 | 59.36 | 1.010M |
| Aug 26, 2026 | 58.70 | 60.38 | 58.50 | 60.15 | 1.039M |
| Aug 25, 2026 | 59.79 | 60.12 | 59.04 | 59.06 | 798139.0 |
| Aug 24, 2026 | 58.60 | 60.24 | 58.21 | 60.08 | 1.123M |
| Aug 21, 2026 | 59.53 | 59.99 | 58.48 | 58.71 | 1.117M |
| Aug 20, 2026 | 59.26 | 60.17 | 59.21 | 59.54 | 741392.0 |
| Aug 19, 2026 | 59.57 | 59.75 | 58.38 | 58.88 | 785096.0 |
| Aug 18, 2026 | 59.24 | 59.85 | 59.21 | 59.56 | 938237.0 |
| Aug 17, 2026 | 58.96 | 59.45 | 58.52 | 58.83 | 642319.0 |
| Aug 14, 2026 | 58.79 | 59.48 | 58.60 | 58.79 | 555872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enbridge, Inc. | 68.14 |
| TC Energy Corp. | 86.01 |
| South Bow Corp. | 50.21 |
| MCF Energy Ltd. | 0.02 |
| Cielo Waste Solutions Corp. | 0.065 |
Price Related Metrics
| PE Ratio | 38.70 |
| PS Ratio | 1.806 |
| Price to Book Value | 3.054 |
| Earnings Yield | 2.58% |
| Market Cap | 16.13B |
| Operating PE Ratio | 15.93 |
| Normalized PE Ratio | 37.13 |