Keyera Corp. (KEY.TO)
59.10
-0.26
(-0.44%)
CAD |
TSX |
Aug 28, 16:00
Keyera Price : 59.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 59.32 | 60.04 | 59.03 | 59.10 | 1.459M |
| Aug 27, 2026 | 60.21 | 60.61 | 59.16 | 59.36 | 1.010M |
| Aug 26, 2026 | 58.70 | 60.38 | 58.50 | 60.15 | 1.039M |
| Aug 25, 2026 | 59.79 | 60.12 | 59.04 | 59.06 | 798139.0 |
| Aug 24, 2026 | 58.60 | 60.24 | 58.21 | 60.08 | 1.123M |
| Aug 21, 2026 | 59.53 | 59.99 | 58.48 | 58.71 | 1.117M |
| Aug 20, 2026 | 59.26 | 60.17 | 59.21 | 59.54 | 741392.0 |
| Aug 19, 2026 | 59.57 | 59.75 | 58.38 | 58.88 | 785096.0 |
| Aug 18, 2026 | 59.24 | 59.85 | 59.21 | 59.56 | 938237.0 |
| Aug 17, 2026 | 58.96 | 59.45 | 58.52 | 58.83 | 642319.0 |
| Aug 14, 2026 | 58.79 | 59.48 | 58.60 | 58.79 | 555872.0 |
| Aug 13, 2026 | 58.05 | 59.14 | 57.95 | 58.75 | 683554.0 |
| Aug 12, 2026 | 57.77 | 58.50 | 57.77 | 58.25 | 717799.0 |
| Aug 11, 2026 | 56.73 | 58.27 | 56.69 | 57.93 | 1.105M |
| Aug 10, 2026 | 57.50 | 57.89 | 56.08 | 56.86 | 1.025M |
| Aug 07, 2026 | 58.61 | 58.82 | 56.86 | 57.11 | 1.129M |
| Aug 06, 2026 | 57.20 | 58.81 | 57.20 | 58.79 | 1.276M |
| Aug 05, 2026 | 58.79 | 58.84 | 56.57 | 57.20 | 2.445M |
| Aug 04, 2026 | 58.82 | 59.35 | 57.49 | 58.39 | 1.459M |
| Jul 31, 2026 | 60.64 | 60.71 | 59.52 | 59.56 | 1.204M |
| Jul 30, 2026 | 60.21 | 60.72 | 59.75 | 60.44 | 832692.0 |
| Jul 29, 2026 | 59.90 | 61.41 | 59.61 | 60.35 | 1.963M |
| Jul 28, 2026 | 59.80 | 60.04 | 58.80 | 59.31 | 550837.0 |
| Jul 27, 2026 | 59.62 | 60.00 | 59.18 | 59.50 | 890154.0 |
| Jul 24, 2026 | 60.59 | 61.22 | 60.41 | 60.71 | 527988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enbridge, Inc. | 69.76 |
| TC Energy Corp. | 86.02 |
| South Bow Corp. | 52.07 |
| Gibson Energy, Inc. | 31.00 |
| MCF Energy Ltd. | 0.015 |
Price Related Metrics
| PE Ratio | 41.62 |
| PS Ratio | 1.942 |
| Price to Book Value | 3.284 |
| Earnings Yield | 2.40% |
| Market Cap | 17.34B |
| Operating PE Ratio | 17.13 |
| Normalized PE Ratio | 39.93 |