Keyera (KEY.TO) Price: 50.69

Keyera Corp. (KEY.TO)

50.69 -0.42 (-0.82%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	51.00	51.25	50.33	50.69	1.288M
Nov 05, 2026	52.92	53.40	51.08	51.11	897663.0
Nov 04, 2026	53.98	54.17	52.55	52.61	2.392M
Nov 03, 2026	54.43	54.74	54.01	54.35	679047.0
Nov 02, 2026	55.00	55.55	54.23	54.71	913249.0
Oct 30, 2026	55.38	55.82	55.18	55.50	1.002M
Oct 29, 2026	54.54	55.45	54.53	55.07	683205.0
Oct 28, 2026	54.53	55.36	54.49	54.55	463059.0
Oct 27, 2026	54.56	54.93	54.27	54.49	573607.0
Oct 26, 2026	54.94	55.49	54.61	54.80	589437.0
Oct 23, 2026	54.93	55.21	54.51	54.92	720556.0
Oct 22, 2026	55.70	55.88	53.99	54.64	971930.0
Oct 21, 2026	55.18	55.77	55.18	55.58	653654.0
Oct 20, 2026	55.07	55.63	54.69	55.43	844674.0
Oct 19, 2026	55.31	55.40	54.40	54.96	741744.0
Oct 16, 2026	54.44	55.80	54.44	55.78	1.102M
Oct 15, 2026	55.46	55.58	53.51	54.00	1.086M
Oct 14, 2026	55.03	55.69	55.02	55.43	1.993M
Oct 13, 2026	54.56	55.13	54.11	54.96	1.317M
Oct 09, 2026	53.84	54.83	53.84	54.51	1.204M
Oct 08, 2026	52.70	54.33	52.55	54.05	1.667M
Oct 07, 2026	52.93	53.34	52.20	52.32	749210.0
Oct 06, 2026	52.51	53.33	52.45	53.02	1.204M
Oct 05, 2026	52.37	52.98	51.83	52.71	1.435M
Oct 02, 2026	51.84	52.53	51.70	52.42	1.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks