Enbridge, Inc. (ENB.TO)
69.76
+0.48
(+0.69%)
CAD |
TSX |
Aug 28, 16:00
Enbridge Price : 69.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 69.75 | 70.25 | 69.41 | 69.76 | 7.222M |
| Aug 27, 2026 | 69.88 | 69.95 | 68.90 | 69.28 | 6.481M |
| Aug 26, 2026 | 68.92 | 70.23 | 68.80 | 69.80 | 5.677M |
| Aug 25, 2026 | 68.95 | 69.37 | 68.76 | 68.83 | 8.393M |
| Aug 24, 2026 | 69.45 | 69.80 | 68.71 | 69.36 | 8.021M |
| Aug 21, 2026 | 70.39 | 70.91 | 69.12 | 69.54 | 11.25M |
| Aug 20, 2026 | 69.51 | 71.53 | 69.41 | 70.47 | 12.93M |
| Aug 19, 2026 | 70.96 | 71.48 | 69.03 | 69.49 | 14.71M |
| Aug 18, 2026 | 70.98 | 71.59 | 70.83 | 71.41 | 14.95M |
| Aug 17, 2026 | 71.06 | 71.06 | 70.18 | 70.22 | 8.950M |
| Aug 14, 2026 | 70.42 | 70.80 | 70.08 | 70.61 | 12.94M |
| Aug 13, 2026 | 71.60 | 71.95 | 71.41 | 71.47 | 12.45M |
| Aug 12, 2026 | 71.76 | 72.22 | 71.50 | 71.74 | 16.79M |
| Aug 11, 2026 | 72.03 | 72.49 | 71.61 | 71.85 | 30.51M |
| Aug 10, 2026 | 72.48 | 72.48 | 71.00 | 71.71 | 16.34M |
| Aug 07, 2026 | 72.00 | 72.36 | 71.31 | 71.55 | 13.15M |
| Aug 06, 2026 | 73.41 | 73.46 | 72.04 | 72.40 | 13.08M |
| Aug 05, 2026 | 74.90 | 75.05 | 72.60 | 72.71 | 13.99M |
| Aug 04, 2026 | 76.21 | 76.27 | 74.34 | 75.09 | 13.14M |
| Jul 31, 2026 | 77.66 | 77.91 | 76.21 | 76.28 | 6.034M |
| Jul 30, 2026 | 77.33 | 77.91 | 76.93 | 77.68 | 7.734M |
| Jul 29, 2026 | 78.61 | 78.68 | 77.15 | 77.56 | 6.776M |
| Jul 28, 2026 | 78.42 | 78.84 | 77.77 | 78.03 | 4.756M |
| Jul 27, 2026 | 79.75 | 79.83 | 78.15 | 78.20 | 5.558M |
| Jul 24, 2026 | 79.58 | 80.30 | 79.58 | 80.21 | 6.767M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TC Energy Corp. | 86.02 |
| Keyera Corp. | 59.10 |
| South Bow Corp. | 52.07 |
| Gibson Energy, Inc. | 31.00 |
| MCF Energy Ltd. | 0.015 |
Price Related Metrics
| PE Ratio | 26.80 |
| PS Ratio | 1.833 |
| Price to Book Value | 2.603 |
| Price to Free Cash Flow | 70.75 |
| Earnings Yield | 3.73% |
| Market Cap | 152.36B |
| Operating PE Ratio | 13.78 |
| Normalized PE Ratio | 29.34 |