Enbridge Inc (ENB.TO)
60.79
+0.97
(+1.62%)
CAD |
TSX |
Nov 21, 16:00
60.79
0.00 (0.00%)
After-Hours: 16:15
Enbridge Price: 60.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.80 | 60.82 | 59.80 | 60.79 | 12.84M |
| Nov 20, 2024 | 59.97 | 60.12 | 59.39 | 59.82 | 10.80M |
| Nov 19, 2024 | 59.51 | 60.18 | 59.25 | 59.95 | 28.84M |
| Nov 18, 2024 | 59.38 | 60.00 | 59.34 | 59.64 | 33.09M |
| Nov 15, 2024 | 59.20 | 59.60 | 58.94 | 59.40 | 23.84M |
| Nov 14, 2024 | 59.76 | 60.78 | 59.71 | 60.59 | 8.063M |
| Nov 13, 2024 | 58.89 | 59.59 | 58.74 | 59.53 | 13.76M |
| Nov 12, 2024 | 59.70 | 59.94 | 58.46 | 58.77 | 30.36M |
| Nov 11, 2024 | 59.09 | 59.69 | 59.00 | 59.54 | 11.09M |
| Nov 08, 2024 | 59.00 | 59.14 | 58.57 | 58.93 | 9.536M |
| Nov 07, 2024 | 58.02 | 58.99 | 57.79 | 58.81 | 12.67M |
| Nov 06, 2024 | 57.68 | 57.97 | 57.35 | 57.91 | 14.42M |
| Nov 05, 2024 | 56.68 | 56.93 | 56.28 | 56.80 | 8.725M |
| Nov 04, 2024 | 56.32 | 57.02 | 56.32 | 56.76 | 20.99M |
| Nov 01, 2024 | 56.45 | 56.90 | 55.53 | 56.42 | 8.643M |
| Oct 31, 2024 | 56.33 | 56.55 | 56.16 | 56.24 | 6.250M |
| Oct 30, 2024 | 56.19 | 56.49 | 56.08 | 56.45 | 5.746M |
| Oct 29, 2024 | 56.67 | 56.80 | 55.83 | 56.25 | 4.701M |
| Oct 28, 2024 | 56.68 | 57.02 | 56.63 | 56.80 | 8.978M |
| Oct 25, 2024 | 56.91 | 57.14 | 56.55 | 56.93 | 3.910M |
| Oct 24, 2024 | 56.81 | 57.34 | 56.65 | 57.04 | 5.680M |
| Oct 23, 2024 | 57.15 | 57.26 | 56.81 | 57.01 | 5.578M |
| Oct 22, 2024 | 57.03 | 57.43 | 57.03 | 57.31 | 2.723M |
| Oct 21, 2024 | 58.00 | 58.28 | 57.36 | 57.48 | 8.631M |
| Oct 18, 2024 | 57.60 | 57.98 | 57.44 | 57.97 | 9.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.09
Minimum
Mar 18 2020
60.79
Maximum
Nov 21 2024
49.36
Average
49.45
Median
Jul 29 2021
Price Benchmarks
| Suncor Energy Inc | 57.50 |
| TC Energy Corp | 70.14 |
| AltaGas Ltd | 35.21 |
| Pembina Pipeline Corp | 60.31 |
| Gibson Energy Inc | 23.93 |
Price Related Metrics
| PE Ratio | 20.68 |
| PS Ratio | 2.684 |
| PEG Ratio | 0.2154 |
| Price to Book Value | 2.245 |
| Price to Free Cash Flow | 18.61 |
| Earnings Yield | 4.84% |
| Market Cap | 132.40B |
| PEGY Ratio | 0.2027 |
| Operating PE Ratio | 13.77 |
| Normalized PE Ratio | 22.64 |