Enbridge, Inc. (ENB.TO)
68.14
-0.04
(-0.06%)
CAD |
TSX |
Sep 18, 16:00
Enbridge Price : 68.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 68.24 | 68.53 | 67.96 | 68.14 | 14.89M |
| Sep 17, 2026 | 67.60 | 68.40 | 67.50 | 68.18 | 3.562M |
| Sep 16, 2026 | 67.45 | 68.07 | 67.27 | 67.70 | 10.72M |
| Sep 15, 2026 | 67.85 | 68.21 | 67.13 | 67.40 | 4.879M |
| Sep 14, 2026 | 66.75 | 67.70 | 66.69 | 67.03 | 12.48M |
| Sep 11, 2026 | 67.00 | 67.19 | 66.06 | 66.23 | 11.71M |
| Sep 10, 2026 | 66.76 | 67.20 | 66.52 | 66.74 | 20.66M |
| Sep 09, 2026 | 69.87 | 70.01 | 68.83 | 69.28 | 12.23M |
| Sep 08, 2026 | 69.32 | 69.86 | 68.78 | 69.69 | 10.99M |
| Sep 04, 2026 | 69.51 | 69.66 | 69.05 | 69.32 | 9.887M |
| Sep 03, 2026 | 69.65 | 70.09 | 69.35 | 69.70 | 8.253M |
| Sep 02, 2026 | 70.45 | 70.54 | 69.42 | 69.70 | 10.31M |
| Sep 01, 2026 | 70.21 | 70.83 | 69.60 | 70.54 | 9.922M |
| Aug 31, 2026 | 69.50 | 70.23 | 69.20 | 70.22 | 10.78M |
| Aug 28, 2026 | 69.75 | 70.25 | 69.41 | 69.76 | 7.222M |
| Aug 27, 2026 | 69.88 | 69.95 | 68.90 | 69.28 | 6.481M |
| Aug 26, 2026 | 68.92 | 70.23 | 68.80 | 69.80 | 5.677M |
| Aug 25, 2026 | 68.95 | 69.37 | 68.76 | 68.83 | 8.393M |
| Aug 24, 2026 | 69.45 | 69.80 | 68.71 | 69.36 | 8.021M |
| Aug 21, 2026 | 70.39 | 70.91 | 69.12 | 69.54 | 11.25M |
| Aug 20, 2026 | 69.51 | 71.53 | 69.41 | 70.47 | 12.93M |
| Aug 19, 2026 | 70.96 | 71.48 | 69.03 | 69.49 | 14.71M |
| Aug 18, 2026 | 70.98 | 71.59 | 70.83 | 71.41 | 14.95M |
| Aug 17, 2026 | 71.06 | 71.06 | 70.18 | 70.22 | 8.950M |
| Aug 14, 2026 | 70.42 | 70.80 | 70.08 | 70.61 | 12.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TC Energy Corp. | 86.01 |
| Keyera Corp. | 54.96 |
| South Bow Corp. | 50.21 |
| Suncor Energy, Inc. | 97.09 |
| Headwater Exploration, Inc. | 14.03 |
Price Related Metrics
| PE Ratio | 26.18 |
| PS Ratio | 1.791 |
| Price to Book Value | 2.542 |
| Price to Free Cash Flow | 69.10 |
| Earnings Yield | 3.82% |
| Market Cap | 148.82B |
| Operating PE Ratio | 13.46 |
| Normalized PE Ratio | 28.66 |