Enbridge (ENB.TO) Price: 66.14

Enbridge, Inc. (ENB.TO)

66.14 -1.19 (-1.77%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	66.86	67.00	65.40	66.14	10.08M
Nov 05, 2026	68.68	69.37	67.28	67.33	10.99M
Nov 04, 2026	68.37	68.43	67.60	68.02	8.319M
Nov 03, 2026	68.55	69.06	68.29	68.58	8.282M
Nov 02, 2026	69.00	69.22	68.50	68.82	11.67M
Oct 30, 2026	69.25	69.32	68.76	69.11	4.540M
Oct 29, 2026	68.41	69.14	68.41	68.90	4.052M
Oct 28, 2026	68.12	68.66	67.80	67.89	8.132M
Oct 27, 2026	67.60	68.05	67.44	68.01	9.637M
Oct 26, 2026	67.14	67.72	67.13	67.65	10.64M
Oct 23, 2026	67.33	67.61	67.13	67.37	4.552M
Oct 22, 2026	67.46	67.83	66.33	67.19	7.322M
Oct 21, 2026	67.15	67.78	67.00	67.43	9.273M
Oct 20, 2026	66.70	67.45	66.49	67.35	16.45M
Oct 19, 2026	67.41	67.65	66.20	66.59	15.65M
Oct 16, 2026	66.66	68.09	66.65	68.04	16.78M
Oct 15, 2026	67.75	67.82	66.07	66.48	17.27M
Oct 14, 2026	67.86	68.22	67.25	67.50	12.41M
Oct 13, 2026	67.00	67.55	66.60	67.55	10.47M
Oct 09, 2026	66.26	66.63	66.03	66.51	5.362M
Oct 08, 2026	65.75	66.48	65.74	66.14	4.719M
Oct 07, 2026	66.42	66.51	65.35	65.43	4.351M
Oct 06, 2026	65.50	66.20	65.27	66.20	3.521M
Oct 05, 2026	65.52	66.10	64.86	65.65	8.673M
Oct 02, 2026	65.56	66.17	65.16	65.54	8.460M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks