Enbridge (ENB.TO) Price: 67.50

Enbridge, Inc. (ENB.TO)

67.50 -0.05 (-0.07%) CAD | TSX | Oct 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	67.00	67.55	66.60	67.55	10.47M
Oct 09, 2026	66.26	66.63	66.03	66.51	5.362M
Oct 08, 2026	65.75	66.48	65.74	66.14	4.719M
Oct 07, 2026	66.42	66.51	65.35	65.43	4.351M
Oct 06, 2026	65.50	66.20	65.27	66.20	3.521M
Oct 05, 2026	65.52	66.10	64.86	65.65	8.673M
Oct 02, 2026	65.56	66.17	65.16	65.54	8.460M
Oct 01, 2026	65.91	66.12	65.10	65.77	3.843M
Sep 30, 2026	66.23	66.55	66.06	66.15	4.431M
Sep 29, 2026	66.41	66.47	65.79	66.21	3.585M
Sep 28, 2026	66.64	66.84	65.98	66.58	6.354M
Sep 25, 2026	66.85	67.02	65.76	66.13	6.577M
Sep 24, 2026	67.75	67.85	66.92	66.99	4.346M
Sep 23, 2026	67.50	67.97	67.42	67.47	5.759M
Sep 22, 2026	67.50	68.20	67.14	67.47	3.310M
Sep 21, 2026	68.00	68.42	67.65	67.69	8.155M
Sep 18, 2026	68.24	68.53	67.96	68.14	14.89M
Sep 17, 2026	67.60	68.40	67.50	68.18	3.562M
Sep 16, 2026	67.45	68.07	67.27	67.70	10.72M
Sep 15, 2026	67.85	68.21	67.13	67.40	4.879M
Sep 14, 2026	66.75	67.70	66.69	67.03	12.48M
Sep 11, 2026	67.00	67.19	66.06	66.23	11.71M
Sep 10, 2026	66.76	67.20	66.52	66.74	20.66M
Sep 09, 2026	69.87	70.01	68.83	69.28	12.23M
Sep 08, 2026	69.32	69.86	68.78	69.69	10.99M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks