South Bow Corp (SOBO.TO)
33.55
-0.96
(-2.78%)
CAD |
TSX |
Nov 04, 16:00
South Bow Price: 33.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.43 | 34.74 | 32.83 | 33.55 | 2.065M |
| Nov 01, 2024 | 34.88 | 35.35 | 34.51 | 34.51 | 1.382M |
| Oct 31, 2024 | 33.68 | 34.86 | 33.57 | 34.77 | 1.531M |
| Oct 30, 2024 | 33.00 | 33.89 | 32.98 | 33.75 | 900412.0 |
| Oct 29, 2024 | 33.51 | 34.00 | 32.97 | 33.03 | 906715.0 |
| Oct 28, 2024 | 32.86 | 33.82 | 32.75 | 33.50 | 1.271M |
| Oct 25, 2024 | 33.77 | 33.88 | 32.94 | 33.10 | 1.683M |
| Oct 24, 2024 | 34.09 | 34.22 | 33.50 | 33.96 | 1.572M |
| Oct 23, 2024 | 35.63 | 35.78 | 33.79 | 34.04 | 1.752M |
| Oct 22, 2024 | 35.86 | 36.07 | 35.42 | 35.71 | 1.351M |
| Oct 21, 2024 | 35.40 | 36.11 | 34.88 | 35.92 | 2.318M |
| Oct 18, 2024 | 33.42 | 35.64 | 33.42 | 35.46 | 2.117M |
| Oct 17, 2024 | 33.26 | 33.55 | 32.61 | 33.54 | 2.082M |
| Oct 16, 2024 | 32.92 | 33.98 | 32.77 | 33.49 | 1.494M |
| Oct 15, 2024 | 31.50 | 33.17 | 31.40 | 32.91 | 2.675M |
| Oct 11, 2024 | 31.50 | 32.49 | 31.42 | 32.08 | 1.514M |
| Oct 10, 2024 | 33.02 | 33.41 | 31.63 | 31.69 | 2.493M |
| Oct 09, 2024 | 32.15 | 34.06 | 31.50 | 33.09 | 2.916M |
| Oct 08, 2024 | 30.25 | 32.86 | 30.02 | 32.42 | 4.154M |
| Oct 07, 2024 | 30.28 | 30.53 | 29.89 | 30.49 | 4.851M |
| Oct 04, 2024 | 29.65 | 30.68 | 29.20 | 30.60 | 4.863M |
| Oct 03, 2024 | 29.25 | 31.41 | 29.15 | 29.79 | 3.420M |
| Oct 02, 2024 | 29.10 | 30.50 | 28.45 | 29.25 | 19.53M |
| Oct 01, 2024 | 29.30 | 29.74 | 29.00 | 29.07 | 826254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.07
Minimum
Oct 01 2024
35.92
Maximum
Oct 21 2024
32.90
Average
33.30
Median
Price Benchmarks
| Pembina Pipeline Corp | 58.43 |
| Gibson Energy Inc | 22.68 |
| Source Rock Royalties Ltd | 0.88 |
| Shoal Point Energy Ltd | 0.05 |
| Bird River Resources Inc | 0.025 |
Price Related Metrics
| Market Cap | 6.964B |