South Bow Corp (SOBO.TO)
36.76
-0.55
(-1.47%)
CAD |
TSX |
Nov 22, 12:34
South Bow Price: 36.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.59 | 37.92 | 37.01 | 37.31 | 875098.0 |
| Nov 20, 2024 | 37.25 | 38.20 | 37.02 | 37.20 | 974884.0 |
| Nov 19, 2024 | 35.43 | 37.00 | 34.88 | 36.95 | 934184.0 |
| Nov 18, 2024 | 36.05 | 36.21 | 35.33 | 35.65 | 937996.0 |
| Nov 15, 2024 | 35.35 | 36.35 | 35.25 | 36.00 | 1.269M |
| Nov 14, 2024 | 34.83 | 35.69 | 34.22 | 35.49 | 586011.0 |
| Nov 13, 2024 | 34.49 | 35.00 | 34.25 | 34.87 | 685778.0 |
| Nov 12, 2024 | 34.67 | 34.72 | 33.89 | 34.18 | 469261.0 |
| Nov 11, 2024 | 32.95 | 34.84 | 32.90 | 34.67 | 1.025M |
| Nov 08, 2024 | 33.13 | 33.57 | 32.65 | 32.86 | 809362.0 |
| Nov 07, 2024 | 32.25 | 33.26 | 31.87 | 32.75 | 1.955M |
| Nov 06, 2024 | 33.35 | 33.69 | 32.14 | 32.20 | 2.986M |
| Nov 05, 2024 | 33.20 | 33.68 | 32.66 | 32.85 | 1.248M |
| Nov 04, 2024 | 34.43 | 34.74 | 32.83 | 33.55 | 2.065M |
| Nov 01, 2024 | 34.88 | 35.35 | 34.51 | 34.51 | 1.382M |
| Oct 31, 2024 | 33.68 | 34.86 | 33.57 | 34.77 | 1.531M |
| Oct 30, 2024 | 33.00 | 33.89 | 32.98 | 33.75 | 900412.0 |
| Oct 29, 2024 | 33.51 | 34.00 | 32.97 | 33.03 | 906715.0 |
| Oct 28, 2024 | 32.86 | 33.82 | 32.75 | 33.50 | 1.271M |
| Oct 25, 2024 | 33.77 | 33.88 | 32.94 | 33.10 | 1.683M |
| Oct 24, 2024 | 34.09 | 34.22 | 33.50 | 33.96 | 1.572M |
| Oct 23, 2024 | 35.63 | 35.78 | 33.79 | 34.04 | 1.752M |
| Oct 22, 2024 | 35.86 | 36.07 | 35.42 | 35.71 | 1.351M |
| Oct 21, 2024 | 35.40 | 36.11 | 34.88 | 35.92 | 2.318M |
| Oct 18, 2024 | 33.42 | 35.64 | 33.42 | 35.46 | 2.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.07
Minimum
Oct 01 2024
37.31
Maximum
Nov 21 2024
33.67
Average
33.54
Median
Price Benchmarks
| Pembina Pipeline Corp | 60.42 |
| Gibson Energy Inc | 24.03 |
| Source Rock Royalties Ltd | 0.88 |
| TC Energy Corp | 69.95 |
| Denison Mines Corp | 3.26 |
Price Related Metrics
| PE Ratio | 37.59 |
| Price to Book Value | 2.000 |
| Earnings Yield | 2.66% |
| Market Cap | 7.630B |
| Operating PE Ratio | 15.86 |
| Normalized PE Ratio | 35.13 |