South Bow Corp. (SOBO.TO)
50.21
+0.13
(+0.26%)
CAD |
TSX |
Sep 18, 16:00
South Bow Price : 50.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 49.98 | 50.65 | 49.72 | 50.21 | 534302.0 |
| Sep 17, 2026 | 49.54 | 50.58 | 49.52 | 50.08 | 521153.0 |
| Sep 16, 2026 | 49.35 | 50.13 | 49.30 | 49.75 | 359217.0 |
| Sep 15, 2026 | 49.79 | 50.15 | 49.36 | 49.52 | 351057.0 |
| Sep 14, 2026 | 50.11 | 50.43 | 49.54 | 49.70 | 793460.0 |
| Sep 11, 2026 | 50.51 | 50.90 | 49.62 | 49.94 | 754440.0 |
| Sep 10, 2026 | 51.91 | 51.91 | 50.15 | 50.39 | 752304.0 |
| Sep 09, 2026 | 52.43 | 52.66 | 51.45 | 51.48 | 427053.0 |
| Sep 08, 2026 | 51.47 | 52.27 | 51.45 | 52.17 | 521192.0 |
| Sep 04, 2026 | 51.50 | 51.50 | 50.76 | 51.30 | 466956.0 |
| Sep 03, 2026 | 51.61 | 52.05 | 51.38 | 51.55 | 371562.0 |
| Sep 02, 2026 | 52.24 | 52.56 | 51.55 | 51.75 | 321003.0 |
| Sep 01, 2026 | 52.85 | 53.20 | 51.77 | 52.61 | 813877.0 |
| Aug 31, 2026 | 52.52 | 52.52 | 51.66 | 52.42 | 613010.0 |
| Aug 28, 2026 | 51.80 | 52.12 | 51.71 | 52.07 | 353221.0 |
| Aug 27, 2026 | 52.50 | 52.66 | 51.44 | 51.71 | 323658.0 |
| Aug 26, 2026 | 50.66 | 52.62 | 50.66 | 52.45 | 570500.0 |
| Aug 25, 2026 | 51.39 | 51.55 | 50.86 | 50.91 | 335383.0 |
| Aug 24, 2026 | 51.54 | 51.78 | 50.35 | 51.64 | 551653.0 |
| Aug 21, 2026 | 53.10 | 53.44 | 51.68 | 51.89 | 376812.0 |
| Aug 20, 2026 | 52.36 | 53.66 | 52.33 | 53.02 | 584300.0 |
| Aug 19, 2026 | 52.70 | 53.45 | 51.61 | 51.94 | 1.133M |
| Aug 18, 2026 | 51.28 | 51.99 | 51.27 | 51.82 | 378567.0 |
| Aug 17, 2026 | 51.18 | 51.19 | 50.55 | 50.90 | 298173.0 |
| Aug 14, 2026 | 51.00 | 51.32 | 50.84 | 51.00 | 300418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enbridge, Inc. | 68.14 |
| TC Energy Corp. | 86.01 |
| Keyera Corp. | 54.96 |
| MCF Energy Ltd. | 0.02 |
| Cielo Waste Solutions Corp. | 0.065 |
Price Related Metrics
| PE Ratio | 17.42 |
| PS Ratio | 4.957 |
| PEG Ratio | 0.3982 |
| Price to Book Value | 2.77 |
| Price to Free Cash Flow | 11.12 |
| Earnings Yield | 5.74% |
| Market Cap | 10.47B |
| PEGY Ratio | 0.3534 |
| Operating PE Ratio | 20.73 |
| Normalized PE Ratio | 18.23 |