South Bow Corp. (SOBO.TO)
52.07
+0.36
(+0.70%)
CAD |
TSX |
Aug 28, 16:00
South Bow Price : 52.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 51.80 | 52.12 | 51.71 | 52.07 | 353221.0 |
| Aug 27, 2026 | 52.50 | 52.66 | 51.44 | 51.71 | 323658.0 |
| Aug 26, 2026 | 50.66 | 52.62 | 50.66 | 52.45 | 570500.0 |
| Aug 25, 2026 | 51.39 | 51.55 | 50.86 | 50.91 | 335383.0 |
| Aug 24, 2026 | 51.54 | 51.78 | 50.35 | 51.64 | 551653.0 |
| Aug 21, 2026 | 53.10 | 53.44 | 51.68 | 51.89 | 376812.0 |
| Aug 20, 2026 | 52.36 | 53.66 | 52.33 | 53.02 | 584300.0 |
| Aug 19, 2026 | 52.70 | 53.45 | 51.61 | 51.94 | 1.133M |
| Aug 18, 2026 | 51.28 | 51.99 | 51.27 | 51.82 | 378567.0 |
| Aug 17, 2026 | 51.18 | 51.19 | 50.55 | 50.90 | 298173.0 |
| Aug 14, 2026 | 51.00 | 51.32 | 50.84 | 51.00 | 300418.0 |
| Aug 13, 2026 | 51.02 | 51.14 | 50.46 | 51.05 | 549130.0 |
| Aug 12, 2026 | 50.45 | 51.10 | 50.40 | 51.06 | 306171.0 |
| Aug 11, 2026 | 50.09 | 51.12 | 49.98 | 50.54 | 473087.0 |
| Aug 10, 2026 | 50.09 | 50.32 | 49.40 | 50.10 | 443848.0 |
| Aug 07, 2026 | 49.38 | 50.42 | 48.80 | 49.66 | 648243.0 |
| Aug 06, 2026 | 51.27 | 51.27 | 48.81 | 49.58 | 964445.0 |
| Aug 05, 2026 | 50.94 | 51.05 | 49.56 | 49.82 | 821656.0 |
| Aug 04, 2026 | 51.45 | 51.45 | 49.76 | 50.94 | 1.079M |
| Jul 31, 2026 | 52.41 | 52.44 | 51.84 | 51.98 | 649907.0 |
| Jul 30, 2026 | 52.32 | 52.67 | 51.69 | 52.46 | 1.116M |
| Jul 29, 2026 | 53.23 | 53.23 | 52.23 | 52.54 | 597513.0 |
| Jul 28, 2026 | 53.10 | 53.44 | 52.03 | 52.49 | 418002.0 |
| Jul 27, 2026 | 53.54 | 53.63 | 52.55 | 52.79 | 464039.0 |
| Jul 24, 2026 | 54.46 | 54.90 | 54.00 | 54.28 | 303405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enbridge, Inc. | 69.76 |
| TC Energy Corp. | 86.02 |
| Keyera Corp. | 59.10 |
| MCF Energy Ltd. | 0.015 |
| Cielo Waste Solutions Corp. | 0.065 |
Price Related Metrics
| PE Ratio | 18.07 |
| PS Ratio | 5.140 |
| PEG Ratio | 0.4129 |
| Price to Book Value | 2.873 |
| Price to Free Cash Flow | 11.54 |
| Earnings Yield | 5.54% |
| Market Cap | 10.86B |
| PEGY Ratio | 0.3679 |
| Operating PE Ratio | 21.49 |
| Normalized PE Ratio | 18.91 |