Canadian Natural Resources Ltd (CNQ.TO)
47.53
+0.25
(+0.53%)
CAD |
TSX |
Nov 04, 13:10
Canadian Natural Resources Price: 47.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 48.00 | 48.11 | 47.15 | 47.28 | 3.601M |
| Oct 31, 2024 | 48.20 | 48.45 | 47.04 | 47.35 | 6.255M |
| Oct 30, 2024 | 48.01 | 48.14 | 47.49 | 47.50 | 3.766M |
| Oct 29, 2024 | 48.12 | 48.42 | 47.44 | 47.90 | 3.857M |
| Oct 28, 2024 | 47.65 | 48.30 | 47.53 | 48.22 | 5.086M |
| Oct 25, 2024 | 48.87 | 49.48 | 48.77 | 49.39 | 2.355M |
| Oct 24, 2024 | 48.58 | 49.21 | 48.13 | 48.61 | 3.058M |
| Oct 23, 2024 | 48.92 | 48.92 | 48.15 | 48.58 | 7.191M |
| Oct 22, 2024 | 49.40 | 49.55 | 48.78 | 49.02 | 3.487M |
| Oct 21, 2024 | 49.49 | 49.68 | 49.06 | 49.40 | 3.949M |
| Oct 18, 2024 | 49.10 | 49.26 | 48.47 | 49.06 | 2.389M |
| Oct 17, 2024 | 48.70 | 49.35 | 48.50 | 49.25 | 4.928M |
| Oct 16, 2024 | 48.89 | 49.15 | 48.47 | 48.48 | 5.250M |
| Oct 15, 2024 | 49.54 | 49.73 | 48.74 | 48.75 | 17.13M |
| Oct 11, 2024 | 51.36 | 52.14 | 51.26 | 51.71 | 14.54M |
| Oct 10, 2024 | 50.37 | 51.66 | 50.12 | 51.47 | 7.358M |
| Oct 09, 2024 | 49.35 | 50.22 | 48.89 | 50.11 | 10.90M |
| Oct 08, 2024 | 49.43 | 49.67 | 48.58 | 49.61 | 10.67M |
| Oct 07, 2024 | 48.62 | 50.39 | 48.56 | 49.81 | 19.70M |
| Oct 04, 2024 | 48.07 | 48.32 | 47.82 | 48.22 | 6.906M |
| Oct 03, 2024 | 47.00 | 47.82 | 46.71 | 47.82 | 4.264M |
| Oct 02, 2024 | 47.92 | 48.28 | 46.06 | 46.79 | 6.232M |
| Oct 01, 2024 | 44.51 | 47.09 | 44.43 | 46.92 | 10.48M |
| Sep 30, 2024 | 44.52 | 45.24 | 44.52 | 44.91 | 8.733M |
| Sep 27, 2024 | 44.28 | 44.98 | 44.18 | 44.89 | 10.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 18 2020
56.30
Maximum
Apr 10 2024
31.07
Average
34.98
Median
Price Benchmarks
| Whitecap Resources Inc | 10.36 |
| Athabasca Oil Corp | 5.245 |
| Suncor Energy Inc | 52.93 |
| Cenovus Energy Inc | 22.43 |
| ARC Resources Ltd | 23.24 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 2.491 |
| PEG Ratio | 1.398 |
| Price to Book Value | 2.517 |
| Price to Free Cash Flow | 10.55 |
| Earnings Yield | 7.41% |
| Market Cap | 100.44B |
| PEGY Ratio | 0.9614 |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 13.65 |