Canadian Natural Resources Ltd. (CNQ.TO)
70.27
-0.54
(-0.76%)
CAD |
TSX |
Aug 24, 16:00
Canadian Natural Resources Price : 70.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 70.30 | 70.87 | 70.21 | 70.81 | 9.534M |
| Aug 20, 2026 | 69.50 | 70.47 | 69.37 | 70.44 | 7.950M |
| Aug 19, 2026 | 69.00 | 69.65 | 68.22 | 68.48 | 15.37M |
| Aug 18, 2026 | 69.03 | 69.33 | 68.38 | 68.99 | 8.664M |
| Aug 17, 2026 | 66.84 | 68.45 | 66.76 | 68.38 | 12.69M |
| Aug 14, 2026 | 66.50 | 67.24 | 66.36 | 66.41 | 9.202M |
| Aug 13, 2026 | 65.71 | 66.41 | 65.05 | 66.35 | 5.711M |
| Aug 12, 2026 | 66.11 | 66.84 | 66.01 | 66.38 | 8.790M |
| Aug 11, 2026 | 65.90 | 66.50 | 65.56 | 66.32 | 7.225M |
| Aug 10, 2026 | 64.83 | 66.46 | 64.52 | 65.83 | 5.497M |
| Aug 07, 2026 | 63.00 | 63.70 | 62.37 | 63.45 | 7.099M |
| Aug 06, 2026 | 64.34 | 64.50 | 63.30 | 63.83 | 8.231M |
| Aug 05, 2026 | 65.14 | 65.50 | 62.71 | 62.85 | 5.534M |
| Aug 04, 2026 | 64.31 | 65.26 | 63.66 | 64.93 | 5.960M |
| Jul 31, 2026 | 66.40 | 67.10 | 66.17 | 66.78 | 4.303M |
| Jul 30, 2026 | 64.77 | 66.22 | 64.47 | 66.22 | 5.764M |
| Jul 29, 2026 | 64.17 | 65.56 | 64.00 | 65.31 | 9.355M |
| Jul 28, 2026 | 63.06 | 63.94 | 62.20 | 62.43 | 5.318M |
| Jul 27, 2026 | 63.81 | 64.31 | 63.19 | 63.26 | 5.451M |
| Jul 24, 2026 | 65.87 | 66.62 | 65.32 | 65.48 | 4.066M |
| Jul 23, 2026 | 65.61 | 66.45 | 65.61 | 66.20 | 6.540M |
| Jul 21, 2026 | 62.50 | 63.34 | 62.38 | 63.31 | 4.407M |
| Jul 20, 2026 | 61.22 | 62.15 | 60.55 | 61.88 | 9.334M |
| Jul 17, 2026 | 61.36 | 61.46 | 60.38 | 61.42 | 9.538M |
| Jul 16, 2026 | 60.41 | 60.48 | 59.95 | 60.20 | 6.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cenovus Energy, Inc. | 44.57 |
| Baytex Energy Corp. | 6.54 |
| InPlay Oil Corp. | 17.35 |
| Questerre Energy Corp. | 0.255 |
| Touchstone Exploration, Inc. | 0.15 |
Price Related Metrics
| PE Ratio | 12.50 |
| PS Ratio | 3.291 |
| PEG Ratio | 0.2916 |
| Price to Book Value | 3.107 |
| Price to Free Cash Flow | 15.22 |
| Earnings Yield | 8.00% |
| Market Cap | 145.38B |
| PEGY Ratio | 0.2699 |
| Operating PE Ratio | 12.35 |
| Normalized PE Ratio | 12.21 |