Canadian Natural Resources (CNQ.TO) Price: 77.12

Canadian Natural Resources Ltd. (CNQ.TO)

77.12 +1.62 (+2.15%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	76.16	77.70	75.80	77.12	4.926M
Oct 22, 2026	77.20	77.60	74.46	75.50	4.488M
Oct 21, 2026	75.92	77.17	75.56	76.20	4.819M
Oct 20, 2026	77.30	77.49	74.84	76.23	6.451M
Oct 19, 2026	75.42	76.70	75.23	76.46	6.061M
Oct 16, 2026	74.41	76.25	74.34	76.10	4.962M
Oct 15, 2026	73.63	74.42	73.31	73.75	4.306M
Oct 14, 2026	74.57	74.99	73.76	73.83	7.703M
Oct 13, 2026	71.99	74.27	71.87	74.19	12.95M
Oct 09, 2026	69.84	71.26	69.75	70.80	19.04M
Oct 08, 2026	68.80	69.94	68.70	69.84	14.70M
Oct 07, 2026	69.00	69.57	67.36	67.80	7.193M
Oct 06, 2026	68.19	68.88	67.57	68.48	11.44M
Oct 05, 2026	68.74	69.48	67.47	68.93	20.72M
Oct 02, 2026	67.36	69.26	67.32	69.10	20.22M
Oct 01, 2026	66.98	68.44	66.66	68.06	13.49M
Sep 30, 2026	67.10	68.06	66.93	66.93	8.685M
Sep 29, 2026	66.33	67.38	66.05	66.91	9.530M
Sep 28, 2026	68.01	68.39	67.29	67.38	28.42M
Sep 25, 2026	66.98	67.54	66.58	67.17	12.92M
Sep 24, 2026	67.84	68.79	67.74	67.82	18.70M
Sep 23, 2026	68.09	68.32	66.97	67.12	10.74M
Sep 22, 2026	66.73	67.85	66.24	67.29	9.372M
Sep 21, 2026	68.66	68.94	67.44	67.82	16.32M
Sep 18, 2026	70.84	70.85	69.33	69.37	22.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks