Canadian Natural Resources Ltd. (CNQ.TO)
69.32
-0.93
(-1.32%)
CAD |
TSX |
Sep 11, 16:00
Canadian Natural Resources Price : 69.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.83 | 69.67 | 68.42 | 69.32 | 11.89M |
| Sep 10, 2026 | 72.35 | 72.35 | 69.86 | 70.25 | 19.05M |
| Sep 09, 2026 | 70.81 | 71.68 | 70.58 | 70.91 | 30.34M |
| Sep 08, 2026 | 70.16 | 71.55 | 69.92 | 70.17 | 37.49M |
| Sep 04, 2026 | 69.36 | 70.51 | 69.07 | 69.78 | 34.67M |
| Sep 03, 2026 | 71.46 | 72.07 | 70.51 | 70.55 | 28.94M |
| Sep 02, 2026 | 71.76 | 72.08 | 71.05 | 71.65 | 25.07M |
| Sep 01, 2026 | 70.50 | 72.29 | 70.34 | 72.07 | 18.25M |
| Aug 31, 2026 | 69.52 | 70.17 | 68.52 | 69.49 | 9.017M |
| Aug 28, 2026 | 68.84 | 69.27 | 67.56 | 68.14 | 12.70M |
| Aug 27, 2026 | 69.12 | 69.47 | 68.22 | 69.03 | 11.78M |
| Aug 26, 2026 | 68.00 | 70.07 | 67.85 | 68.93 | 16.37M |
| Aug 25, 2026 | 69.15 | 69.82 | 68.54 | 68.68 | 12.71M |
| Aug 24, 2026 | 70.22 | 70.90 | 69.72 | 70.27 | 20.13M |
| Aug 21, 2026 | 70.30 | 70.87 | 70.21 | 70.81 | 9.534M |
| Aug 20, 2026 | 69.50 | 70.47 | 69.37 | 70.44 | 7.950M |
| Aug 19, 2026 | 69.00 | 69.65 | 68.22 | 68.48 | 15.37M |
| Aug 18, 2026 | 69.03 | 69.33 | 68.38 | 68.99 | 8.664M |
| Aug 17, 2026 | 66.84 | 68.45 | 66.76 | 68.38 | 12.69M |
| Aug 14, 2026 | 66.50 | 67.24 | 66.36 | 66.41 | 9.202M |
| Aug 13, 2026 | 65.71 | 66.41 | 65.05 | 66.35 | 5.711M |
| Aug 12, 2026 | 66.11 | 66.84 | 66.01 | 66.38 | 8.790M |
| Aug 11, 2026 | 65.90 | 66.50 | 65.56 | 66.32 | 7.225M |
| Aug 10, 2026 | 64.83 | 66.46 | 64.52 | 65.83 | 5.497M |
| Aug 07, 2026 | 63.00 | 63.70 | 62.37 | 63.45 | 7.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cenovus Energy, Inc. | 45.89 |
| Baytex Energy Corp. | 6.96 |
| InPlay Oil Corp. | 18.17 |
| Whitecap Resources, Inc. | 18.54 |
| Perisson Petroleum Corp. | 0.04 |
Price Related Metrics
| PE Ratio | 12.33 |
| PS Ratio | 3.246 |
| PEG Ratio | 0.2876 |
| Price to Book Value | 3.065 |
| Price to Free Cash Flow | 15.02 |
| Earnings Yield | 8.11% |
| Market Cap | 143.41B |
| PEGY Ratio | 0.2656 |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 12.05 |