Canadian Natural Resources (CNQ.TO) Price: 69.10

Canadian Natural Resources Ltd. (CNQ.TO)

69.10 +1.04 (+1.53%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	67.36	69.26	67.32	69.10	20.22M
Oct 01, 2026	66.98	68.44	66.66	68.06	13.49M
Sep 30, 2026	67.10	68.06	66.93	66.93	8.685M
Sep 29, 2026	66.33	67.38	66.05	66.91	9.530M
Sep 28, 2026	68.01	68.39	67.29	67.38	28.42M
Sep 25, 2026	66.98	67.54	66.58	67.17	12.92M
Sep 24, 2026	67.84	68.79	67.74	67.82	18.70M
Sep 23, 2026	68.09	68.32	66.97	67.12	10.74M
Sep 22, 2026	66.73	67.85	66.24	67.29	9.372M
Sep 21, 2026	68.66	68.94	67.44	67.82	16.32M
Sep 18, 2026	70.84	70.85	69.33	69.37	22.80M
Sep 17, 2026	69.16	70.85	69.09	70.83	11.96M
Sep 16, 2026	71.00	71.20	69.48	70.08	17.95M
Sep 15, 2026	69.86	72.08	69.83	71.70	21.71M
Sep 14, 2026	70.85	71.32	69.75	69.94	33.69M
Sep 11, 2026	68.83	69.67	68.42	69.32	11.89M
Sep 10, 2026	72.35	72.35	69.86	70.25	19.05M
Sep 09, 2026	70.81	71.68	70.58	70.91	30.34M
Sep 08, 2026	70.16	71.55	69.92	70.17	37.49M
Sep 04, 2026	69.36	70.51	69.07	69.78	34.67M
Sep 03, 2026	71.46	72.07	70.51	70.55	28.94M
Sep 02, 2026	71.76	72.08	71.05	71.65	25.07M
Sep 01, 2026	70.50	72.29	70.34	72.07	18.25M
Aug 31, 2026	69.52	70.17	68.52	69.49	9.017M
Aug 28, 2026	68.84	69.27	67.56	68.14	12.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks