Canadian Natural Resources Ltd (CNQ.TO)
103.33
+0.89
(+0.87%)
CAD |
TSX |
Mar 28, 16:00
103.33
0.00 (0.00%)
After-Hours: 16:15
Canadian Natural Resources Price: 103.33 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 103.10 | 103.61 | 102.45 | 103.33 | 6.705M |
Mar 27, 2024 | 101.72 | 102.95 | 101.30 | 102.44 | 7.501M |
Mar 26, 2024 | 102.87 | 103.10 | 102.03 | 102.04 | 6.193M |
Mar 25, 2024 | 100.95 | 103.07 | 100.83 | 102.95 | 6.830M |
Mar 22, 2024 | 100.50 | 100.89 | 99.95 | 100.79 | 3.288M |
Mar 21, 2024 | 99.39 | 100.87 | 99.39 | 100.48 | 5.154M |
Mar 20, 2024 | 98.84 | 100.07 | 98.84 | 99.52 | 8.569M |
Mar 19, 2024 | 99.55 | 100.52 | 99.46 | 99.74 | 4.706M |
Mar 18, 2024 | 98.54 | 99.48 | 98.06 | 99.36 | 14.62M |
Mar 15, 2024 | 99.39 | 99.77 | 98.02 | 98.28 | 23.05M |
Mar 14, 2024 | 98.91 | 99.77 | 98.65 | 99.61 | 18.43M |
Mar 13, 2024 | 98.01 | 99.96 | 97.80 | 99.59 | 6.325M |
Mar 12, 2024 | 97.50 | 97.64 | 96.73 | 97.25 | 18.08M |
Mar 11, 2024 | 96.32 | 97.30 | 95.67 | 97.26 | 11.65M |
Mar 08, 2024 | 97.02 | 97.87 | 95.81 | 96.72 | 16.59M |
Mar 07, 2024 | 97.46 | 98.63 | 96.82 | 97.05 | 9.592M |
Mar 06, 2024 | 98.40 | 98.50 | 96.51 | 97.11 | 8.901M |
Mar 05, 2024 | 96.05 | 98.23 | 95.50 | 96.96 | 24.49M |
Mar 04, 2024 | 97.35 | 97.80 | 95.72 | 95.74 | 14.18M |
Mar 01, 2024 | 95.00 | 98.69 | 94.94 | 97.70 | 13.46M |
Feb 29, 2024 | 91.09 | 94.86 | 91.07 | 94.54 | 16.83M |
Feb 28, 2024 | 89.60 | 90.14 | 89.27 | 89.91 | 2.670M |
Feb 27, 2024 | 89.46 | 90.27 | 89.09 | 89.48 | 6.249M |
Feb 26, 2024 | 87.72 | 89.20 | 87.70 | 88.98 | 5.734M |
Feb 23, 2024 | 88.55 | 88.80 | 87.79 | 88.19 | 5.754M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Mar 18 2020
103.33
Maximum
Mar 28 2024
54.51
Average
46.03
Median
Price Benchmarks
Suncor Energy Inc | 49.99 |
Cenovus Energy Inc | 27.08 |
Baytex Energy Corp | 4.89 |
MEG Energy Corp | 31.10 |
Imperial Oil Ltd | 93.43 |
Price Related Metrics
PE Ratio | 13.81 |
PS Ratio | 2.789 |
Price to Book Value | 2.778 |
Price to Free Cash Flow | 15.30 |
Earnings Yield | 7.24% |
Market Cap | 110.66B |
Operating PE Ratio | 10.88 |
Normalized PE Ratio | 14.36 |