Canadian Natural Resources Ltd (CNQ.TO)
48.30
+1.09
(+2.31%)
CAD |
TSX |
Nov 21, 16:00
Canadian Natural Resources Price: 48.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.00 | 47.30 | 46.83 | 47.21 | 10.35M |
| Nov 19, 2024 | 46.80 | 47.28 | 46.42 | 47.04 | 7.309M |
| Nov 18, 2024 | 46.88 | 47.43 | 46.83 | 47.17 | 12.27M |
| Nov 15, 2024 | 47.64 | 48.13 | 46.48 | 46.61 | 10.11M |
| Nov 14, 2024 | 47.05 | 47.86 | 47.00 | 47.85 | 4.723M |
| Nov 13, 2024 | 47.26 | 47.38 | 45.62 | 46.70 | 5.173M |
| Nov 12, 2024 | 47.90 | 48.25 | 46.89 | 47.07 | 3.696M |
| Nov 11, 2024 | 47.54 | 48.04 | 46.96 | 47.70 | 2.741M |
| Nov 08, 2024 | 48.01 | 48.02 | 46.96 | 47.57 | 4.063M |
| Nov 07, 2024 | 48.21 | 48.55 | 47.84 | 48.26 | 3.744M |
| Nov 06, 2024 | 47.41 | 48.53 | 47.41 | 48.34 | 4.350M |
| Nov 05, 2024 | 47.60 | 47.85 | 47.31 | 47.59 | 3.184M |
| Nov 04, 2024 | 47.72 | 48.30 | 47.38 | 47.63 | 2.912M |
| Nov 01, 2024 | 48.00 | 48.11 | 47.15 | 47.28 | 3.601M |
| Oct 31, 2024 | 48.20 | 48.45 | 47.04 | 47.35 | 6.255M |
| Oct 30, 2024 | 48.01 | 48.14 | 47.49 | 47.50 | 3.766M |
| Oct 29, 2024 | 48.12 | 48.42 | 47.44 | 47.90 | 3.857M |
| Oct 28, 2024 | 47.65 | 48.30 | 47.53 | 48.22 | 5.086M |
| Oct 25, 2024 | 48.87 | 49.48 | 48.77 | 49.39 | 2.355M |
| Oct 24, 2024 | 48.58 | 49.21 | 48.13 | 48.61 | 3.058M |
| Oct 23, 2024 | 48.92 | 48.92 | 48.15 | 48.58 | 7.191M |
| Oct 22, 2024 | 49.40 | 49.55 | 48.78 | 49.02 | 3.487M |
| Oct 21, 2024 | 49.49 | 49.68 | 49.06 | 49.40 | 3.949M |
| Oct 18, 2024 | 49.10 | 49.26 | 48.47 | 49.06 | 2.389M |
| Oct 17, 2024 | 48.70 | 49.35 | 48.50 | 49.25 | 4.928M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 18 2020
56.30
Maximum
Apr 10 2024
31.39
Average
35.46
Median
Sep 01 2022
Price Benchmarks
| Whitecap Resources Inc | 10.55 |
| Athabasca Oil Corp | 5.47 |
| Suncor Energy Inc | 57.50 |
| Baytex Energy Corp | 4.22 |
| ARC Resources Ltd | 26.97 |
Price Related Metrics
| PE Ratio | 13.72 |
| PS Ratio | 2.532 |
| PEG Ratio | 1.421 |
| Price to Book Value | 2.558 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | 7.29% |
| Market Cap | 102.06B |
| PEGY Ratio | 0.9764 |
| Operating PE Ratio | 10.46 |
| Normalized PE Ratio | 13.87 |