SenesTech, Inc. (SNES)
0.89
-0.11
(-11.00%)
USD |
NASDAQ |
Sep 08, 16:00
0.916
+0.03
(+2.92%)
After-Hours: 07:46
SenesTech Price : 0.89 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.02 | 1.035 | 0.84 | 0.89 | 239593.0 |
| Sep 04, 2026 | 1.015 | 1.026 | 1.00 | 1.00 | 24138.00 |
| Sep 03, 2026 | 1.07 | 1.090 | 1.01 | 1.04 | 62475.00 |
| Sep 02, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 7463.00 |
| Sep 01, 2026 | 1.077 | 1.08 | 1.050 | 1.08 | 17788.00 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.05 | 1.06 | 24809.00 |
| Aug 28, 2026 | 1.09 | 1.09 | 1.05 | 1.08 | 37855.00 |
| Aug 27, 2026 | 1.14 | 1.17 | 1.05 | 1.10 | 122503.0 |
| Aug 26, 2026 | 1.17 | 1.20 | 1.12 | 1.16 | 142602.0 |
| Aug 25, 2026 | 1.19 | 1.211 | 1.16 | 1.19 | 29470.00 |
| Aug 24, 2026 | 1.25 | 1.25 | 1.17 | 1.19 | 38086.00 |
| Aug 21, 2026 | 1.25 | 1.28 | 1.21 | 1.26 | 25633.00 |
| Aug 20, 2026 | 1.28 | 1.287 | 1.23 | 1.28 | 11852.00 |
| Aug 19, 2026 | 1.29 | 1.30 | 1.208 | 1.27 | 11871.00 |
| Aug 18, 2026 | 1.27 | 1.30 | 1.19 | 1.29 | 37581.00 |
| Aug 17, 2026 | 1.22 | 1.245 | 1.18 | 1.21 | 55220.00 |
| Aug 14, 2026 | 1.26 | 1.281 | 1.18 | 1.21 | 57513.00 |
| Aug 13, 2026 | 1.28 | 1.32 | 1.25 | 1.255 | 23805.00 |
| Aug 12, 2026 | 1.27 | 1.277 | 1.255 | 1.265 | 12867.00 |
| Aug 11, 2026 | 1.32 | 1.32 | 1.22 | 1.26 | 60094.00 |
| Aug 10, 2026 | 1.28 | 1.31 | 1.230 | 1.27 | 70290.00 |
| Aug 07, 2026 | 1.32 | 1.32 | 1.254 | 1.29 | 38647.00 |
| Aug 06, 2026 | 1.37 | 1.37 | 1.15 | 1.27 | 287957.0 |
| Aug 05, 2026 | 1.67 | 1.82 | 1.63 | 1.63 | 188701.0 |
| Aug 04, 2026 | 1.60 | 1.70 | 1.58 | 1.67 | 135370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Breakthrough Chemistry, Inc. | 0.208 |
| Cardiac Biotech Solutions, Inc. | 0.0356 |
| Petros Pharmaceuticals, Inc. | 0.0062 |
| Vyome Holdings, Inc. | 2.09 |
| ACC Aviation Holdings Ltd. | 0.51 |
Price Related Metrics
| PS Ratio | 1.917 |
| Price to Book Value | 0.78 |
| Earnings Yield | -152.9% |
| Market Cap | 4.72M |