SenesTech (SNES) Price: 1.165

SenesTech, Inc. (SNES)

1.165 0.00 (0.00%) USD | NASDAQ | Nov 06, 09:58

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.22	1.239	1.16	1.17	135905.0
Nov 04, 2026	1.24	1.30	1.16	1.21	100371.0
Nov 03, 2026	1.03	1.33	1.01	1.24	598822.0
Nov 02, 2026	1.09	1.097	1.04	1.05	99037.00
Oct 30, 2026	1.01	1.09	0.96	1.08	95526.00
Oct 29, 2026	0.99	1.04	0.9602	1.01	123108.0
Oct 28, 2026	0.8074	1.005	0.7531	0.97	416174.0
Oct 27, 2026	0.8477	0.85	0.7514	0.837	43588.00
Oct 26, 2026	0.83	0.8477	0.75	0.8477	159182.0
Oct 23, 2026	0.8011	0.8642	0.7714	0.84	258654.0
Oct 22, 2026	0.7236	0.85	0.7224	0.799	414659.0
Oct 21, 2026	0.68	0.763	0.68	0.75	500666.0
Oct 20, 2026	0.72	0.72	0.6597	0.6893	421549.0
Oct 19, 2026	0.649	0.77	0.6001	0.70	1.283M
Oct 16, 2026	0.642	0.7199	0.55	0.6469	1.272M
Oct 15, 2026	0.7005	0.959	0.6053	0.6992	58.99M
Oct 14, 2026	0.631	0.6547	0.62	0.64	11261.00
Oct 13, 2026	0.62	0.70	0.6101	0.6293	69195.00
Oct 12, 2026	0.651	0.755	0.63	0.6479	49343.00
Oct 09, 2026	0.70	0.7901	0.6288	0.6698	32947.00
Oct 08, 2026	0.80	0.8301	0.6975	0.723	83981.00
Oct 07, 2026	0.795	0.8199	0.68	0.7651	37642.00
Oct 06, 2026	0.81	0.83	0.7807	0.829	83557.00
Oct 05, 2026	0.799	0.8711	0.7874	0.8349	85819.00
Oct 02, 2026	0.665	0.7799	0.6601	0.779	129503.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks