SenesTech (SNES) Price: 0.829

SenesTech, Inc. (SNES)

0.829 -0.01 (-0.71%) USD | NASDAQ | Oct 06, 16:00

0.83 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.81	0.83	0.7807	0.829	83557.00
Oct 05, 2026	0.799	0.8711	0.7874	0.8349	85819.00
Oct 02, 2026	0.665	0.7799	0.6601	0.779	129503.0
Oct 01, 2026	0.709	0.72	0.66	0.67	59872.00
Sep 30, 2026	0.6937	0.72	0.66	0.6767	75467.00
Sep 29, 2026	0.6341	0.681	0.6341	0.65	33420.00
Sep 28, 2026	0.70	0.71	0.6251	0.6321	79711.00
Sep 25, 2026	0.72	0.7335	0.6901	0.714	31239.00
Sep 24, 2026	0.799	0.799	0.6968	0.726	94246.00
Sep 23, 2026	0.7826	0.83	0.7502	0.7794	63591.00
Sep 22, 2026	0.81	0.8634	0.7712	0.781	106824.0
Sep 21, 2026	0.81	0.82	0.75	0.8054	30947.00
Sep 18, 2026	0.834	0.841	0.7854	0.8155	37349.00
Sep 17, 2026	0.8124	0.83	0.8101	0.83	27458.00
Sep 16, 2026	0.86	0.86	0.8167	0.821	55908.00
Sep 15, 2026	0.85	0.8614	0.825	0.8602	44718.00
Sep 14, 2026	0.85	0.8597	0.825	0.8548	30950.00
Sep 11, 2026	0.91	0.9165	0.85	0.8605	30055.00
Sep 10, 2026	0.865	0.8941	0.865	0.8941	30209.00
Sep 09, 2026	0.89	0.915	0.84	0.865	77773.00
Sep 08, 2026	1.02	1.035	0.84	0.89	239593.0
Sep 04, 2026	1.015	1.026	1.00	1.00	24138.00
Sep 03, 2026	1.07	1.090	1.01	1.04	62475.00
Sep 02, 2026	1.07	1.08	1.06	1.06	7463.00
Sep 01, 2026	1.077	1.08	1.050	1.08	17788.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks