Tronox Holdings PLC (TROX)
17.14
+0.95
(+5.87%)
USD |
NYSE |
Apr 22, 16:00
17.14
0.00 (0.00%)
Pre-Market: 20:00
Tronox Holdings Price: 17.14 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 16.55 | 17.44 | 16.31 | 17.14 | 2.259M |
| Apr 19, 2024 | 15.90 | 16.33 | 15.90 | 16.19 | 1.096M |
| Apr 18, 2024 | 16.11 | 16.29 | 15.78 | 15.95 | 736693.0 |
| Apr 17, 2024 | 16.26 | 16.27 | 15.84 | 15.92 | 634314.0 |
| Apr 16, 2024 | 16.06 | 16.32 | 15.68 | 16.08 | 1.668M |
| Apr 15, 2024 | 16.51 | 16.65 | 16.13 | 16.28 | 1.066M |
| Apr 12, 2024 | 16.52 | 16.70 | 16.25 | 16.30 | 690097.0 |
| Apr 11, 2024 | 16.70 | 16.86 | 16.40 | 16.74 | 845113.0 |
| Apr 10, 2024 | 16.51 | 16.94 | 16.41 | 16.69 | 824120.0 |
| Apr 09, 2024 | 17.07 | 17.20 | 16.95 | 17.09 | 764539.0 |
| Apr 08, 2024 | 17.09 | 17.28 | 16.97 | 16.99 | 626010.0 |
| Apr 05, 2024 | 16.80 | 16.99 | 16.54 | 16.96 | 892346.0 |
| Apr 04, 2024 | 17.41 | 17.59 | 16.70 | 16.83 | 1.096M |
| Apr 03, 2024 | 16.97 | 17.32 | 16.94 | 17.21 | 944175.0 |
| Apr 02, 2024 | 17.04 | 17.12 | 16.88 | 16.98 | 856157.0 |
| Apr 01, 2024 | 17.42 | 17.42 | 17.12 | 17.24 | 938709.0 |
| Mar 28, 2024 | 17.61 | 17.89 | 17.34 | 17.35 | 909403.0 |
| Mar 27, 2024 | 17.61 | 17.74 | 17.38 | 17.71 | 957850.0 |
| Mar 26, 2024 | 17.28 | 17.40 | 17.12 | 17.16 | 664600.0 |
| Mar 25, 2024 | 16.98 | 17.42 | 16.96 | 17.13 | 1.061M |
| Mar 22, 2024 | 16.92 | 17.18 | 16.73 | 16.94 | 1.548M |
| Mar 21, 2024 | 17.27 | 17.30 | 16.88 | 17.02 | 930535.0 |
| Mar 20, 2024 | 16.58 | 17.20 | 16.53 | 17.12 | 935569.0 |
| Mar 19, 2024 | 16.87 | 16.94 | 16.36 | 16.67 | 1.332M |
| Mar 18, 2024 | 16.25 | 17.04 | 16.16 | 17.00 | 1.858M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Apr 01 2020
26.24
Maximum
Oct 25 2021
14.36
Average
13.63
Median
Apr 12 2023
Price Benchmarks
| Friedman Industries Inc | 19.01 |
| Solitario Resources Corp | 0.6699 |
| Golden Minerals Co | 0.556 |
| Paramount Gold Nevada Corp | 0.44 |
| SenesTech Inc | 0.7433 |
Price Related Metrics
| PS Ratio | 0.9428 |
| Price to Book Value | 1.388 |
| Earnings Yield | -11.79% |
| Market Cap | 2.687B |
| Operating PE Ratio | 14.45 |