TOR Minerals International, Inc. (TORM)
2.34
+0.29
(+14.26%)
USD |
OTCM |
Aug 28, 16:00
TOR Minerals International Price : 2.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.04 | 2.34 | 2.00 | 2.34 | 1700.00 |
| Aug 27, 2026 | 2.19 | 2.35 | 2.00 | 2.048 | 11216.00 |
| Aug 26, 2026 | 2.230 | 2.24 | 2.230 | 2.234 | 750.00 |
| Aug 25, 2026 | 2.20 | 2.242 | 2.15 | 2.242 | 8218.00 |
| Aug 24, 2026 | 2.32 | 2.32 | 2.16 | 2.255 | 2408.00 |
| Aug 21, 2026 | 2.384 | 2.384 | 2.384 | 2.384 | 0.000 |
| Aug 20, 2026 | 2.29 | 2.49 | 2.29 | 2.384 | 1400.00 |
| Aug 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Aug 18, 2026 | 2.399 | 2.45 | 2.399 | 2.45 | 258.00 |
| Aug 17, 2026 | 2.41 | 2.45 | 2.07 | 2.45 | 2320.00 |
| Aug 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
| Aug 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
| Aug 12, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
| Aug 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
| Aug 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 977.00 |
| Aug 07, 2026 | 2.30 | 2.42 | 2.07 | 2.42 | 2184.00 |
| Aug 06, 2026 | 2.341 | 2.42 | 2.30 | 2.42 | 2154.00 |
| Aug 05, 2026 | 2.15 | 2.36 | 2.12 | 2.30 | 5700.00 |
| Aug 04, 2026 | 2.16 | 2.27 | 2.12 | 2.27 | 4636.00 |
| Aug 03, 2026 | 2.174 | 2.20 | 2.12 | 2.20 | 900.00 |
| Jul 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 200.00 |
| Jul 30, 2026 | 2.11 | 2.15 | 2.06 | 2.15 | 1550.00 |
| Jul 29, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
| Jul 28, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
| Jul 27, 2026 | 2.15 | 2.19 | 2.06 | 2.19 | 6166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 137.36 |
| Cabot Corp. | 83.65 |
| Core Molding Technologies, Inc. | 25.00 |
| Kronos Worldwide, Inc. | 8.80 |
| Valhi, Inc. | 18.04 |
Price Related Metrics
| PS Ratio | 0.3624 |
| Price to Book Value | 0.5057 |
| Price to Free Cash Flow | 5.226 |
| Earnings Yield | -5.82% |
| Market Cap | 8.291M |