TOR Minerals International (TORM) Price: 2.25

TOR Minerals International, Inc. (TORM)

2.25 +0.05 (+2.40%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.29	2.315	2.02	2.25	8443.00
Oct 01, 2026	2.197	2.197	2.197	2.197	0.000
Sep 30, 2026	2.145	2.197	2.145	2.197	300.00
Sep 29, 2026	2.00	2.105	1.95	2.105	1615.00
Sep 28, 2026	2.078	2.078	2.00	2.025	10035.00
Sep 25, 2026	2.08	2.18	1.97	2.15	6401.00
Sep 24, 2026	2.074	2.35	1.82	1.82	9731.00
Sep 23, 2026	2.352	2.352	2.352	2.352	0.000
Sep 22, 2026	2.352	2.352	2.352	2.352	105.00
Sep 21, 2026	2.352	2.352	2.352	2.352	0.000
Sep 18, 2026	2.25	2.352	2.02	2.352	13832.00
Sep 17, 2026	2.40	2.40	2.40	2.40	25.00
Sep 16, 2026	2.368	2.40	2.284	2.40	4600.00
Sep 15, 2026	2.355	2.39	2.355	2.39	2355.00
Sep 14, 2026	2.40	2.40	2.39	2.39	2338.00
Sep 11, 2026	2.15	2.35	2.15	2.15	1010.00
Sep 10, 2026	2.60	2.60	2.35	2.395	1525.00
Sep 09, 2026	2.424	2.467	2.39	2.46	3685.00
Sep 08, 2026	2.55	2.60	2.15	2.54	52563.00
Sep 04, 2026	2.415	2.70	2.36	2.66	9982.00
Sep 03, 2026	2.30	2.50	2.270	2.48	58646.00
Sep 02, 2026	2.247	2.34	2.24	2.34	3958.00
Sep 01, 2026	2.108	2.24	2.03	2.20	12429.00
Aug 31, 2026	2.04	2.34	2.04	2.34	974.00
Aug 28, 2026	2.04	2.34	2.00	2.34	1700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks