B. Riley Financial Inc (RILY)
4.94
-0.76
(-13.33%)
USD |
NASDAQ |
Nov 04, 16:00
4.95
+0.01
(+0.20%)
After-Hours: 20:00
B. Riley Financial Price: 4.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.85 | 6.10 | 5.54 | 5.70 | 1.247M |
| Oct 31, 2024 | 6.04 | 6.08 | 5.82 | 5.895 | 936654.0 |
| Oct 30, 2024 | 6.24 | 6.589 | 6.04 | 6.08 | 1.226M |
| Oct 29, 2024 | 5.92 | 7.07 | 5.848 | 6.35 | 5.888M |
| Oct 28, 2024 | 5.84 | 5.89 | 5.53 | 5.63 | 1.921M |
| Oct 25, 2024 | 6.03 | 6.18 | 5.82 | 5.91 | 866050.0 |
| Oct 24, 2024 | 5.79 | 6.03 | 5.66 | 5.93 | 964791.0 |
| Oct 23, 2024 | 6.06 | 6.09 | 5.80 | 5.85 | 1.384M |
| Oct 22, 2024 | 6.09 | 6.308 | 5.925 | 5.98 | 1.538M |
| Oct 21, 2024 | 6.07 | 6.62 | 5.90 | 6.06 | 2.169M |
| Oct 18, 2024 | 5.97 | 6.55 | 5.89 | 6.12 | 3.200M |
| Oct 17, 2024 | 5.43 | 6.01 | 5.38 | 5.97 | 1.982M |
| Oct 16, 2024 | 4.98 | 5.47 | 4.830 | 5.44 | 1.970M |
| Oct 15, 2024 | 5.28 | 5.579 | 4.81 | 4.95 | 3.491M |
| Oct 14, 2024 | 5.21 | 5.82 | 5.11 | 5.42 | 16.89M |
| Oct 11, 2024 | 4.55 | 4.683 | 4.315 | 4.39 | 1.787M |
| Oct 10, 2024 | 4.18 | 4.56 | 4.18 | 4.53 | 1.031M |
| Oct 09, 2024 | 4.36 | 4.50 | 4.07 | 4.24 | 1.836M |
| Oct 08, 2024 | 4.35 | 4.52 | 4.191 | 4.39 | 1.694M |
| Oct 07, 2024 | 4.79 | 4.80 | 4.19 | 4.275 | 4.154M |
| Oct 04, 2024 | 5.05 | 5.16 | 4.408 | 4.87 | 3.094M |
| Oct 03, 2024 | 5.32 | 5.32 | 4.99 | 5.05 | 1.217M |
| Oct 02, 2024 | 5.27 | 5.600 | 5.213 | 5.32 | 817645.0 |
| Oct 01, 2024 | 5.27 | 5.39 | 5.14 | 5.25 | 936332.0 |
| Sep 30, 2024 | 5.30 | 5.39 | 5.08 | 5.25 | 1.292M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.24
Minimum
Oct 09 2024
89.05
Maximum
Dec 29 2021
40.11
Average
38.77
Median
Price Benchmarks
| Franklin Resources Inc | 20.18 |
| Blackstone Inc | 166.97 |
| MARA Holdings Inc | 15.48 |
| Hamilton Lane Inc | 178.14 |
| T. Rowe Price Group Inc | 112.49 |
Price Related Metrics
| PS Ratio | 0.0945 |
| Price to Book Value | 0.6551 |
| Price to Free Cash Flow | 1.463 |
| Earnings Yield | -101.4% |
| Market Cap | 149.66M |
| Operating PE Ratio | 1.177 |