BRC Group Holdings, Inc. (RILY)
5.98
-0.04
(-0.66%)
USD |
NASDAQ |
Sep 18, 16:00
5.98
0.00 (0.00%)
Pre-Market: 20:00
BRC Group Holdings Price : 5.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.00 | 6.100 | 5.92 | 5.98 | 1.488M |
| Sep 17, 2026 | 6.15 | 6.20 | 5.99 | 6.02 | 395501.0 |
| Sep 16, 2026 | 6.07 | 6.16 | 5.90 | 6.02 | 576795.0 |
| Sep 15, 2026 | 6.23 | 6.25 | 5.95 | 5.99 | 521009.0 |
| Sep 14, 2026 | 6.54 | 6.62 | 6.16 | 6.24 | 742724.0 |
| Sep 11, 2026 | 6.69 | 6.71 | 6.52 | 6.60 | 526274.0 |
| Sep 10, 2026 | 6.72 | 6.825 | 6.56 | 6.58 | 401890.0 |
| Sep 09, 2026 | 7.03 | 7.06 | 6.775 | 6.79 | 420117.0 |
| Sep 08, 2026 | 7.03 | 7.14 | 6.90 | 7.04 | 449116.0 |
| Sep 04, 2026 | 7.06 | 7.15 | 7.00 | 7.03 | 347158.0 |
| Sep 03, 2026 | 6.855 | 7.15 | 6.84 | 7.10 | 396291.0 |
| Sep 02, 2026 | 6.80 | 6.99 | 6.684 | 6.97 | 403413.0 |
| Sep 01, 2026 | 6.83 | 6.88 | 6.700 | 6.75 | 549950.0 |
| Aug 31, 2026 | 7.00 | 7.025 | 6.790 | 6.92 | 497201.0 |
| Aug 28, 2026 | 7.10 | 7.26 | 6.984 | 7.05 | 463380.0 |
| Aug 27, 2026 | 7.09 | 7.185 | 6.98 | 7.11 | 363794.0 |
| Aug 26, 2026 | 7.14 | 7.24 | 7.04 | 7.09 | 350792.0 |
| Aug 25, 2026 | 7.15 | 7.24 | 6.959 | 7.22 | 638755.0 |
| Aug 24, 2026 | 7.07 | 7.25 | 7.00 | 7.04 | 583290.0 |
| Aug 21, 2026 | 7.05 | 7.19 | 7.044 | 7.12 | 596010.0 |
| Aug 20, 2026 | 7.20 | 7.26 | 6.92 | 6.93 | 548749.0 |
| Aug 19, 2026 | 7.20 | 7.325 | 6.88 | 7.23 | 556680.0 |
| Aug 18, 2026 | 7.07 | 7.22 | 6.97 | 7.16 | 306781.0 |
| Aug 17, 2026 | 7.42 | 7.42 | 7.02 | 7.11 | 559209.0 |
| Aug 14, 2026 | 7.57 | 7.84 | 7.38 | 7.45 | 409274.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 12.22 |
| The Bank of New York Mellon Corp. | 153.79 |
| Evercore, Inc. | 262.60 |
| The Goldman Sachs Group, Inc. | 942.00 |
| Morgan Stanley | 202.58 |
Price Related Metrics
| PE Ratio | 0.4709 |
| PS Ratio | 0.1499 |
| Price to Book Value | 1.691 |
| Price to Free Cash Flow | 0.422 |
| Earnings Yield | 212.3% |
| Market Cap | 240.39M |
| Operating PE Ratio | 0.3921 |
| Normalized PE Ratio | 0.4789 |