Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 4.82 4.91 4.71 4.84 531514.0
Nov 19, 2024 4.60 4.93 4.55 4.81 842241.0
Nov 18, 2024 4.75 4.765 4.52 4.60 925346.0
Nov 15, 2024 4.86 5.02 4.61 4.72 1.184M
Nov 14, 2024 4.96 4.96 4.667 4.80 1.225M
Nov 13, 2024 5.05 5.09 4.76 4.85 1.034M
Nov 12, 2024 5.28 5.33 4.99 5.08 751764.0
Nov 11, 2024 5.22 5.42 5.08 5.33 779706.0
Nov 08, 2024 5.30 5.35 5.03 5.22 874715.0
Nov 07, 2024 5.59 5.70 5.25 5.32 868182.0
Nov 06, 2024 5.49 5.559 5.20 5.48 1.140M
Nov 05, 2024 4.99 5.35 4.80 5.255 1.104M
Nov 04, 2024 5.15 5.35 4.53 4.92 2.623M
Nov 01, 2024 5.85 6.10 5.54 5.70 1.249M
Oct 31, 2024 6.04 6.08 5.82 5.895 936654.0
Oct 30, 2024 6.24 6.589 6.04 6.08 1.226M
Oct 29, 2024 5.92 7.07 5.848 6.35 5.888M
Oct 28, 2024 5.84 5.89 5.53 5.63 1.921M
Oct 25, 2024 6.03 6.18 5.82 5.91 866050.0
Oct 24, 2024 5.79 6.03 5.66 5.93 964791.0
Oct 23, 2024 6.06 6.09 5.80 5.85 1.384M
Oct 22, 2024 6.09 6.308 5.925 5.98 1.538M
Oct 21, 2024 6.07 6.62 5.90 6.06 2.169M
Oct 18, 2024 5.97 6.55 5.89 6.12 3.200M
Oct 17, 2024 5.43 6.01 5.38 5.97 1.982M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.24
Minimum
Oct 09 2024
89.05
Maximum
Dec 29 2021
39.85
Average
38.72
Median
Mar 01 2023

Price Related Metrics