BRC Group Holdings (RILY) Price: 4.06

BRC Group Holdings, Inc. (RILY)

4.06 -0.36 (-8.14%) USD | NASDAQ | Oct 30, 16:00

4.07 +0.01 (+0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	4.33	4.36	4.00	4.06	1.238M
Oct 29, 2026	4.26	4.535	4.26	4.42	1.254M
Oct 28, 2026	4.00	4.25	3.95	4.23	1.023M
Oct 27, 2026	3.98	4.067	3.915	3.99	689490.0
Oct 26, 2026	4.05	4.099	3.955	3.97	477593.0
Oct 23, 2026	4.14	4.16	4.015	4.03	845196.0
Oct 22, 2026	4.35	4.39	4.09	4.20	1.472M
Oct 21, 2026	4.50	4.52	4.261	4.35	631221.0
Oct 20, 2026	4.38	4.59	4.36	4.45	674622.0
Oct 19, 2026	4.62	4.735	4.43	4.44	859905.0
Oct 16, 2026	4.68	4.825	4.56	4.61	630688.0
Oct 15, 2026	4.63	4.74	4.48	4.68	938180.0
Oct 14, 2026	4.80	4.830	4.55	4.63	1.084M
Oct 13, 2026	5.16	5.20	4.835	4.88	845185.0
Oct 12, 2026	5.11	5.35	5.05	5.21	1.218M
Oct 09, 2026	5.11	5.135	5.01	5.11	768734.0
Oct 08, 2026	4.94	5.165	4.91	5.16	1.081M
Oct 07, 2026	4.87	5.030	4.85	4.99	683237.0
Oct 06, 2026	4.94	5.06	4.90	4.97	643941.0
Oct 05, 2026	4.80	4.895	4.72	4.88	798373.0
Oct 02, 2026	5.07	5.11	4.855	4.86	765091.0
Oct 01, 2026	4.89	5.09	4.79	5.045	603837.0
Sep 30, 2026	4.96	5.17	4.855	4.885	658561.0
Sep 29, 2026	5.08	5.26	4.56	4.92	2.039M
Sep 28, 2026	5.61	5.645	5.405	5.49	436302.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks