B. Riley Financial Inc (RILY)
37.25
+2.56
(+7.38%)
USD |
NASDAQ |
Apr 26, 13:32
B. Riley Financial Price: 37.25 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.49 | 35.00 | 27.91 | 34.69 | 3.258M |
Apr 24, 2024 | 30.61 | 35.00 | 26.46 | 29.75 | 12.20M |
Apr 23, 2024 | 21.05 | 22.09 | 21.00 | 21.72 | 523096.0 |
Apr 22, 2024 | 20.08 | 22.55 | 19.75 | 21.54 | 1.089M |
Apr 19, 2024 | 19.50 | 20.31 | 19.50 | 19.99 | 837093.0 |
Apr 18, 2024 | 20.74 | 21.25 | 19.19 | 19.75 | 591972.0 |
Apr 17, 2024 | 20.98 | 21.47 | 20.34 | 20.46 | 281507.0 |
Apr 16, 2024 | 19.82 | 21.08 | 19.82 | 20.92 | 400115.0 |
Apr 15, 2024 | 21.40 | 21.54 | 19.82 | 20.32 | 628328.0 |
Apr 12, 2024 | 22.48 | 22.64 | 20.38 | 21.27 | 879158.0 |
Apr 11, 2024 | 22.64 | 23.95 | 22.10 | 22.94 | 621103.0 |
Apr 10, 2024 | 23.00 | 23.21 | 21.96 | 22.70 | 645638.0 |
Apr 09, 2024 | 26.00 | 26.24 | 23.18 | 23.50 | 1.198M |
Apr 08, 2024 | 23.79 | 27.31 | 23.30 | 26.37 | 1.690M |
Apr 05, 2024 | 23.15 | 24.04 | 22.54 | 23.38 | 486276.0 |
Apr 04, 2024 | 23.06 | 24.12 | 22.50 | 23.11 | 669305.0 |
Apr 03, 2024 | 23.10 | 24.42 | 21.84 | 22.96 | 1.772M |
Apr 02, 2024 | 22.00 | 22.87 | 21.62 | 22.47 | 660624.0 |
Apr 01, 2024 | 21.30 | 22.55 | 20.87 | 22.47 | 963510.0 |
Mar 28, 2024 | 20.27 | 21.86 | 19.35 | 21.17 | 1.805M |
Mar 27, 2024 | 17.85 | 19.14 | 17.85 | 18.97 | 670243.0 |
Mar 26, 2024 | 19.20 | 19.20 | 17.75 | 17.75 | 617453.0 |
Mar 25, 2024 | 19.50 | 19.83 | 18.64 | 19.01 | 540395.0 |
Mar 22, 2024 | 21.57 | 21.70 | 19.14 | 19.49 | 1.096M |
Mar 21, 2024 | 20.33 | 21.18 | 19.50 | 20.88 | 826251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.62
Minimum
Mar 23 2020
89.05
Maximum
Dec 29 2021
40.72
Average
38.72
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 0.7212 |
Price to Book Value | 3.876 |
Price to Free Cash Flow | 65.66 |
Earnings Yield | -7.49% |
Market Cap | 1.128B |
Operating PE Ratio | 11.30 |