BRC Group Holdings, Inc. (RILY)
7.05
-0.06
(-0.84%)
USD |
NASDAQ |
Aug 28, 16:00
7.03
-0.02
(-0.28%)
After-Hours: 20:00
BRC Group Holdings Price : 7.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.10 | 7.26 | 6.984 | 7.05 | 463380.0 |
| Aug 27, 2026 | 7.09 | 7.185 | 6.98 | 7.11 | 363794.0 |
| Aug 26, 2026 | 7.14 | 7.24 | 7.04 | 7.09 | 350792.0 |
| Aug 25, 2026 | 7.15 | 7.24 | 6.959 | 7.22 | 638755.0 |
| Aug 24, 2026 | 7.07 | 7.25 | 7.00 | 7.04 | 583290.0 |
| Aug 21, 2026 | 7.05 | 7.19 | 7.044 | 7.12 | 596010.0 |
| Aug 20, 2026 | 7.20 | 7.26 | 6.92 | 6.93 | 548749.0 |
| Aug 19, 2026 | 7.20 | 7.325 | 6.88 | 7.23 | 556680.0 |
| Aug 18, 2026 | 7.07 | 7.22 | 6.97 | 7.16 | 306781.0 |
| Aug 17, 2026 | 7.42 | 7.42 | 7.02 | 7.11 | 559209.0 |
| Aug 14, 2026 | 7.57 | 7.84 | 7.38 | 7.45 | 409274.0 |
| Aug 13, 2026 | 7.54 | 7.80 | 7.474 | 7.54 | 535666.0 |
| Aug 12, 2026 | 7.42 | 7.67 | 7.274 | 7.55 | 465974.0 |
| Aug 11, 2026 | 7.71 | 7.75 | 7.21 | 7.27 | 923377.0 |
| Aug 10, 2026 | 7.16 | 7.38 | 7.01 | 7.27 | 805453.0 |
| Aug 07, 2026 | 7.06 | 7.44 | 6.95 | 7.18 | 989762.0 |
| Aug 06, 2026 | 7.34 | 7.595 | 7.128 | 7.26 | 592265.0 |
| Aug 05, 2026 | 7.69 | 7.77 | 7.375 | 7.41 | 557056.0 |
| Aug 04, 2026 | 7.57 | 7.74 | 7.495 | 7.67 | 612819.0 |
| Aug 03, 2026 | 7.26 | 7.615 | 7.04 | 7.49 | 725664.0 |
| Jul 31, 2026 | 7.01 | 7.264 | 6.92 | 7.16 | 544552.0 |
| Jul 30, 2026 | 6.70 | 7.13 | 6.65 | 7.01 | 637984.0 |
| Jul 29, 2026 | 6.72 | 6.815 | 6.37 | 6.56 | 579054.0 |
| Jul 28, 2026 | 6.785 | 6.89 | 6.50 | 6.72 | 773036.0 |
| Jul 27, 2026 | 6.93 | 7.118 | 6.59 | 6.80 | 525793.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 12.12 |
| The Bank of New York Mellon Corp. | 162.50 |
| Evercore, Inc. | 290.11 |
| The Goldman Sachs Group, Inc. | 1033.99 |
| Morgan Stanley | 214.77 |
Price Related Metrics
| PE Ratio | 0.5552 |
| PS Ratio | 0.1768 |
| Price to Book Value | 1.994 |
| Price to Free Cash Flow | 0.4975 |
| Earnings Yield | 180.1% |
| Market Cap | 283.41M |
| Operating PE Ratio | 0.4622 |
| Normalized PE Ratio | 0.5646 |