U.S. Global Investors, Inc. (GROW)
2.90
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 09:30
U.S. Global Investors Price : 2.90 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.91 | 3.00 | 2.90 | 2.90 | 31870.00 |
| Sep 04, 2026 | 3.38 | 3.38 | 2.951 | 2.98 | 99479.00 |
| Sep 03, 2026 | 3.28 | 3.29 | 3.225 | 3.27 | 31519.00 |
| Sep 02, 2026 | 3.327 | 3.37 | 3.23 | 3.23 | 11902.00 |
| Sep 01, 2026 | 3.32 | 3.36 | 3.25 | 3.36 | 20386.00 |
| Aug 31, 2026 | 3.35 | 3.38 | 3.27 | 3.27 | 9939.00 |
| Aug 28, 2026 | 3.35 | 3.367 | 3.19 | 3.33 | 35214.00 |
| Aug 27, 2026 | 3.390 | 3.39 | 3.28 | 3.35 | 10866.00 |
| Aug 26, 2026 | 3.295 | 3.34 | 3.295 | 3.34 | 2100.00 |
| Aug 25, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 2667.00 |
| Aug 24, 2026 | 3.29 | 3.34 | 3.25 | 3.325 | 5488.00 |
| Aug 21, 2026 | 3.27 | 3.29 | 3.20 | 3.29 | 3976.00 |
| Aug 20, 2026 | 3.211 | 3.280 | 3.20 | 3.245 | 13931.00 |
| Aug 19, 2026 | 3.105 | 3.29 | 3.105 | 3.26 | 12038.00 |
| Aug 18, 2026 | 3.16 | 3.20 | 3.153 | 3.20 | 8389.00 |
| Aug 17, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 15008.00 |
| Aug 14, 2026 | 3.125 | 3.18 | 3.11 | 3.18 | 24226.00 |
| Aug 13, 2026 | 3.12 | 3.14 | 3.12 | 3.13 | 24399.00 |
| Aug 12, 2026 | 3.14 | 3.14 | 3.11 | 3.12 | 8045.00 |
| Aug 11, 2026 | 3.090 | 3.115 | 3.03 | 3.11 | 11194.00 |
| Aug 10, 2026 | 3.10 | 3.14 | 3.08 | 3.10 | 6659.00 |
| Aug 07, 2026 | 3.10 | 3.14 | 3.09 | 3.10 | 8754.00 |
| Aug 06, 2026 | 3.08 | 3.10 | 3.05 | 3.10 | 13115.00 |
| Aug 05, 2026 | 3.00 | 3.08 | 2.99 | 3.05 | 8414.00 |
| Aug 04, 2026 | 2.99 | 3.025 | 2.96 | 2.98 | 9603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.70 |
| Affiliated Managers Group, Inc. | 359.57 |
| Ameriprise Financial, Inc. | 554.94 |
| Franklin Templeton, Inc. | 34.84 |
| BlackRock, Inc. | 1090.92 |
Price Related Metrics
| PE Ratio | 11.49 |
| PS Ratio | 4.666 |
| Price to Book Value | 0.7931 |
| Price to Free Cash Flow | 53.11 |
| Earnings Yield | 8.70% |
| Market Cap | 35.80M |
| Operating PE Ratio | 15.99 |
| Normalized PE Ratio | 11.50 |