US Global Investors Inc (GROW)
2.74
+0.06
(+2.24%)
USD |
NASDAQ |
Apr 24, 16:00
2.74
0.00 (0.00%)
After-Hours: 20:00
US Global Investors Price: 2.74 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2.68 | 2.767 | 2.66 | 2.68 | 32602.00 |
| Apr 22, 2024 | 2.72 | 2.76 | 2.66 | 2.66 | 19832.00 |
| Apr 19, 2024 | 2.71 | 2.75 | 2.67 | 2.69 | 32402.00 |
| Apr 18, 2024 | 2.67 | 2.75 | 2.661 | 2.74 | 23243.00 |
| Apr 17, 2024 | 2.77 | 2.81 | 2.69 | 2.69 | 18972.00 |
| Apr 16, 2024 | 2.78 | 2.82 | 2.77 | 2.77 | 10555.00 |
| Apr 15, 2024 | 2.80 | 2.830 | 2.78 | 2.79 | 15113.00 |
| Apr 12, 2024 | 2.81 | 2.840 | 2.795 | 2.81 | 17463.00 |
| Apr 11, 2024 | 2.80 | 2.872 | 2.80 | 2.80 | 19407.00 |
| Apr 10, 2024 | 2.89 | 2.89 | 2.81 | 2.830 | 37077.00 |
| Apr 09, 2024 | 2.81 | 2.90 | 2.81 | 2.87 | 31059.00 |
| Apr 08, 2024 | 2.80 | 2.89 | 2.800 | 2.86 | 30343.00 |
| Apr 05, 2024 | 2.77 | 2.80 | 2.77 | 2.79 | 12959.00 |
| Apr 04, 2024 | 2.82 | 2.82 | 2.77 | 2.80 | 4916.00 |
| Apr 03, 2024 | 2.88 | 2.946 | 2.77 | 2.78 | 63411.00 |
| Apr 02, 2024 | 2.78 | 2.94 | 2.78 | 2.93 | 29036.00 |
| Apr 01, 2024 | 2.80 | 2.820 | 2.78 | 2.78 | 28263.00 |
| Mar 28, 2024 | 2.74 | 2.810 | 2.717 | 2.78 | 11992.00 |
| Mar 27, 2024 | 2.73 | 2.75 | 2.69 | 2.745 | 41271.00 |
| Mar 26, 2024 | 2.71 | 2.71 | 2.660 | 2.69 | 11220.00 |
| Mar 25, 2024 | 2.69 | 2.72 | 2.68 | 2.69 | 22114.00 |
| Mar 22, 2024 | 2.66 | 2.68 | 2.66 | 2.68 | 5867.00 |
| Mar 21, 2024 | 2.60 | 2.720 | 2.60 | 2.64 | 13907.00 |
| Mar 20, 2024 | 2.61 | 2.65 | 2.60 | 2.60 | 14871.00 |
| Mar 19, 2024 | 2.645 | 2.66 | 2.62 | 2.62 | 20085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8501
Minimum
Mar 24 2020
11.84
Maximum
Apr 09 2021
3.549
Average
2.92
Median
Jul 22 2020
Price Benchmarks
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| Principal Financial Group Inc | 82.21 |
| SEI Investments Co | 66.60 |
| T. Rowe Price Group Inc | 111.15 |
| B. Riley Financial Inc | 29.79 |
Price Related Metrics
| PE Ratio | 11.91 |
| PS Ratio | 3.055 |
| Price to Book Value | 0.7607 |
| Price to Free Cash Flow | 15.25 |
| Earnings Yield | 8.39% |
| Market Cap | 38.71M |
| Operating PE Ratio | 27.30 |
| Normalized PE Ratio | 29.00 |