US Global Investors Inc (GROW)

2.43 -0.01 (-0.41%) USD  |  NASDAQ  |  Nov 22, 16:00
2.44 +0.01 (+0.41%) Pre-Market: 20:00
More

US Global Investors Price: 2.43 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 2.43 2.46 2.40 2.43 26633.00
Nov 21, 2024 2.42 2.46 2.405 2.44 25186.00
Nov 20, 2024 2.43 2.44 2.41 2.44 18605.00
Nov 19, 2024 2.43 2.45 2.42 2.43 6750.00
Nov 18, 2024 2.40 2.44 2.38 2.44 38464.00
Nov 15, 2024 2.41 2.425 2.39 2.395 32897.00
Nov 14, 2024 2.45 2.46 2.40 2.40 32947.00
Nov 13, 2024 2.47 2.51 2.43 2.43 31328.00
Nov 12, 2024 2.49 2.53 2.49 2.50 28961.00
Nov 11, 2024 2.51 2.51 2.455 2.51 35429.00
Nov 08, 2024 2.46 2.49 2.43 2.47 33488.00
Nov 07, 2024 2.49 2.51 2.46 2.46 56403.00
Nov 06, 2024 2.46 2.49 2.44 2.49 25935.00
Nov 05, 2024 2.45 2.49 2.39 2.40 42439.00
Nov 04, 2024 2.49 2.49 2.44 2.46 26680.00
Nov 01, 2024 2.465 2.485 2.45 2.48 22999.00
Oct 31, 2024 2.45 2.50 2.45 2.45 14842.00
Oct 30, 2024 2.48 2.54 2.44 2.45 573953.0
Oct 29, 2024 2.44 2.54 2.42 2.48 341547.0
Oct 28, 2024 2.43 2.47 2.40 2.46 26558.00
Oct 25, 2024 2.413 2.44 2.41 2.415 89253.00
Oct 24, 2024 2.40 2.46 2.39 2.46 80471.00
Oct 23, 2024 2.44 2.461 2.41 2.41 14147.00
Oct 22, 2024 2.41 2.439 2.41 2.43 41143.00
Oct 21, 2024 2.49 2.49 2.42 2.43 37795.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8501
Minimum
Mar 24 2020
11.84
Maximum
Apr 09 2021
3.658
Average
2.92
Median
Jul 22 2020

Price Benchmarks

Principal Financial Group Inc 85.73
SEI Investments Co 80.82
T. Rowe Price Group Inc 119.84
Hennessy Advisors Inc 10.26
Hamilton Lane Inc 199.55

Price Related Metrics

PE Ratio 19.06
PS Ratio 3.398
Price to Book Value 0.6795
Price to Free Cash Flow 278.73
Earnings Yield 5.25%
Market Cap 32.87M