US Global Investors Inc (GROW)
3.02
-0.03
(-0.98%)
USD |
NASDAQ |
Nov 28, 16:00
3.04
+0.02
(+0.66%)
After-Hours: 20:00
US Global Investors Price: 3.02 for Nov. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 3.02 | 3.11 | 3.02 | 3.02 | 15411.00 |
| Nov 27, 2023 | 3.00 | 3.11 | 3.00 | 3.05 | 13146.00 |
| Nov 24, 2023 | 2.99 | 3.063 | 2.879 | 3.02 | 4359.00 |
| Nov 22, 2023 | 2.96 | 2.96 | 2.92 | 2.96 | 9100.00 |
| Nov 21, 2023 | 2.94 | 2.99 | 2.90 | 2.92 | 21872.00 |
| Nov 20, 2023 | 2.75 | 2.94 | 2.75 | 2.94 | 102617.0 |
| Nov 17, 2023 | 2.75 | 2.80 | 2.718 | 2.786 | 53593.00 |
| Nov 16, 2023 | 2.88 | 2.949 | 2.74 | 2.76 | 30407.00 |
| Nov 15, 2023 | 3.05 | 3.060 | 2.88 | 2.88 | 77141.00 |
| Nov 14, 2023 | 2.80 | 3.03 | 2.70 | 3.03 | 684805.0 |
| Nov 13, 2023 | 2.76 | 2.82 | 2.75 | 2.75 | 46073.00 |
| Nov 10, 2023 | 2.756 | 2.81 | 2.756 | 2.76 | 8530.00 |
| Nov 09, 2023 | 2.87 | 2.87 | 2.765 | 2.765 | 16233.00 |
| Nov 08, 2023 | 2.780 | 2.79 | 2.74 | 2.74 | 2457.00 |
| Nov 07, 2023 | 2.83 | 2.83 | 2.74 | 2.74 | 23252.00 |
| Nov 06, 2023 | 2.76 | 2.820 | 2.76 | 2.77 | 6766.00 |
| Nov 03, 2023 | 2.78 | 2.80 | 2.750 | 2.76 | 20050.00 |
| Nov 02, 2023 | 2.77 | 2.79 | 2.74 | 2.74 | 9561.00 |
| Nov 01, 2023 | 2.79 | 2.79 | 2.75 | 2.776 | 5355.00 |
| Oct 31, 2023 | 2.78 | 2.78 | 2.750 | 2.750 | 6950.00 |
| Oct 30, 2023 | 2.78 | 2.78 | 2.75 | 2.75 | 9446.00 |
| Oct 27, 2023 | 2.78 | 2.78 | 2.73 | 2.73 | 18907.00 |
| Oct 26, 2023 | 2.75 | 2.79 | 2.73 | 2.750 | 14547.00 |
| Oct 25, 2023 | 2.79 | 2.82 | 2.745 | 2.75 | 21571.00 |
| Oct 24, 2023 | 2.66 | 2.80 | 2.47 | 2.80 | 188238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8501
Minimum
Mar 24 2020
11.84
Maximum
Apr 09 2021
3.426
Average
2.90
Median
Jul 21 2020
Price Benchmarks
| BlackRock Capital Investment Corp | 3.82 |
| Principal Financial Group Inc | 72.30 |
| SEI Investments Co | 57.92 |
| T. Rowe Price Group Inc | 98.39 |
| Avantax Inc | 25.99 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 2.933 |
| Price to Book Value | 0.8279 |
| Price to Free Cash Flow | 15.27 |
| Earnings Yield | 7.28% |
| Market Cap | 43.21M |
| Operating PE Ratio | 12.53 |
| Normalized PE Ratio | 14.90 |