Principal Financial Group Inc (PFG)
85.73
+1.03
(+1.22%)
USD |
NASDAQ |
Nov 22, 16:00
85.72
-0.02
(-0.02%)
After-Hours: 20:00
Principal Financial Group Price: 85.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 84.77 | 86.00 | 84.77 | 85.73 | 675708.0 |
| Nov 21, 2024 | 84.66 | 84.91 | 84.16 | 84.70 | 1.050M |
| Nov 20, 2024 | 84.41 | 84.62 | 83.67 | 84.15 | 999553.0 |
| Nov 19, 2024 | 84.73 | 84.73 | 82.86 | 84.18 | 1.367M |
| Nov 18, 2024 | 86.42 | 87.04 | 85.89 | 86.07 | 958123.0 |
| Nov 15, 2024 | 86.66 | 87.38 | 86.11 | 86.56 | 3.581M |
| Nov 14, 2024 | 86.79 | 87.25 | 86.25 | 86.36 | 867652.0 |
| Nov 13, 2024 | 87.08 | 87.70 | 86.55 | 86.64 | 905985.0 |
| Nov 12, 2024 | 86.50 | 87.48 | 86.50 | 87.11 | 1.087M |
| Nov 11, 2024 | 86.43 | 87.86 | 86.18 | 87.21 | 874438.0 |
| Nov 08, 2024 | 85.98 | 85.98 | 84.37 | 85.45 | 950422.0 |
| Nov 07, 2024 | 85.98 | 86.63 | 85.00 | 86.00 | 1.188M |
| Nov 06, 2024 | 87.53 | 87.53 | 85.53 | 86.14 | 1.651M |
| Nov 05, 2024 | 81.52 | 82.65 | 81.35 | 82.55 | 1.496M |
| Nov 04, 2024 | 82.08 | 82.51 | 81.30 | 81.56 | 1.126M |
| Nov 01, 2024 | 82.39 | 83.39 | 82.14 | 82.18 | 858110.0 |
| Oct 31, 2024 | 84.23 | 84.27 | 82.34 | 82.40 | 1.430M |
| Oct 30, 2024 | 83.86 | 85.42 | 83.81 | 84.46 | 966364.0 |
| Oct 29, 2024 | 84.59 | 85.13 | 84.12 | 84.16 | 1.129M |
| Oct 28, 2024 | 84.17 | 84.73 | 83.74 | 84.49 | 1.379M |
| Oct 25, 2024 | 86.88 | 86.88 | 79.72 | 83.71 | 4.195M |
| Oct 24, 2024 | 90.05 | 90.05 | 89.40 | 89.65 | 1.186M |
| Oct 23, 2024 | 89.50 | 90.04 | 89.21 | 89.58 | 676404.0 |
| Oct 22, 2024 | 89.27 | 90.34 | 89.09 | 89.92 | 828253.0 |
| Oct 21, 2024 | 90.32 | 90.71 | 89.07 | 89.65 | 941992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Mar 23 2020
95.00
Maximum
Nov 11 2022
67.44
Average
70.57
Median
Price Benchmarks
| Ameriprise Financial Inc | 572.07 |
| T. Rowe Price Group Inc | 119.84 |
| US Global Investors Inc | 2.43 |
| SEI Investments Co | 80.82 |
| Hennessy Advisors Inc | 10.26 |
Price Related Metrics
| PS Ratio | 1.444 |
| Price to Book Value | 1.745 |
| Price to Free Cash Flow | 5.069 |
| Earnings Yield | -0.97% |
| Market Cap | 19.61B |