Principal Financial Group (PFG) Price: 109.74

Principal Financial Group, Inc. (PFG)

109.74 -1.29 (-1.16%) USD | NASDAQ | Oct 06, 16:00

109.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	111.63	112.73	110.83	111.03	1.403M
Oct 02, 2026	112.24	112.37	111.53	111.96	1.097M
Oct 01, 2026	111.84	112.25	110.05	112.24	1.273M
Sep 30, 2026	113.83	114.40	111.91	111.96	1.233M
Sep 29, 2026	114.05	114.64	112.58	113.97	1.047M
Sep 28, 2026	115.04	116.55	114.30	114.64	1.372M
Sep 25, 2026	114.46	115.53	113.57	114.77	1.242M
Sep 24, 2026	113.92	114.94	113.42	114.15	1.220M
Sep 23, 2026	112.54	115.54	111.57	113.92	1.194M
Sep 22, 2026	116.60	116.89	112.74	113.59	1.647M
Sep 21, 2026	118.17	118.49	116.23	116.47	1.219M
Sep 18, 2026	115.81	118.14	114.68	117.67	3.205M
Sep 17, 2026	117.73	118.18	115.85	115.94	1.522M
Sep 16, 2026	117.94	119.06	114.98	116.64	1.850M
Sep 15, 2026	116.78	118.48	116.52	118.37	1.392M
Sep 14, 2026	115.96	117.42	115.46	116.90	922837.0
Sep 11, 2026	115.69	116.33	114.49	116.16	948215.0
Sep 10, 2026	114.24	115.32	114.22	114.96	1.466M
Sep 09, 2026	115.04	115.04	113.20	114.02	1.257M
Sep 08, 2026	115.81	116.57	114.72	115.04	1.338M
Sep 04, 2026	117.03	118.25	115.82	116.68	1.502M
Sep 03, 2026	116.33	121.18	116.33	118.51	3.708M
Sep 02, 2026	109.36	112.32	109.36	111.31	1.136M
Sep 01, 2026	110.36	111.02	108.65	109.36	1.244M
Aug 31, 2026	111.41	111.72	110.09	110.16	2.123M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks