Principal Financial Group (PFG) Price: 112.00

Principal Financial Group, Inc. (PFG)

112.00 +1.88 (+1.70%) USD | NASDAQ | Oct 27, 16:00

112.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	108.82	111.00	108.82	110.13	1.332M
Oct 23, 2026	108.99	109.31	107.24	108.56	1.277M
Oct 22, 2026	107.58	110.22	107.19	110.11	1.220M
Oct 21, 2026	108.41	109.08	107.80	108.44	851582.0
Oct 20, 2026	106.27	108.09	106.27	107.94	1.222M
Oct 19, 2026	108.41	108.76	106.70	106.86	892350.0
Oct 16, 2026	109.24	110.47	108.35	108.81	1.096M
Oct 15, 2026	107.33	109.04	106.32	108.96	1.203M
Oct 14, 2026	106.80	107.29	106.07	107.26	1.306M
Oct 13, 2026	108.82	109.39	106.95	107.64	1.067M
Oct 12, 2026	107.75	108.64	107.10	107.84	941962.0
Oct 09, 2026	109.88	109.88	107.06	107.24	1.097M
Oct 08, 2026	108.18	110.22	107.57	109.77	1.119M
Oct 07, 2026	109.03	109.78	108.60	108.73	1.263M
Oct 06, 2026	110.60	111.86	109.36	109.70	1.632M
Oct 05, 2026	111.63	112.73	110.83	111.03	1.403M
Oct 02, 2026	112.24	112.37	111.53	111.96	1.097M
Oct 01, 2026	111.84	112.25	110.05	112.24	1.273M
Sep 30, 2026	113.83	114.40	111.91	111.96	1.233M
Sep 29, 2026	114.05	114.64	112.58	113.97	1.047M
Sep 28, 2026	115.04	116.55	114.30	114.64	1.372M
Sep 25, 2026	114.46	115.53	113.57	114.77	1.242M
Sep 24, 2026	113.92	114.94	113.42	114.15	1.220M
Sep 23, 2026	112.54	115.54	111.57	113.92	1.194M
Sep 22, 2026	116.60	116.89	112.74	113.59	1.647M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks