Principal Financial Group Inc (PFG)
80.99
-1.17
(-1.42%)
USD |
NASDAQ |
Apr 25, 16:00
80.99
0.00 (0.00%)
After-Hours: 20:00
Principal Financial Group Price: 80.99 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 81.69 | 82.05 | 80.42 | 81.06 | 929664.0 |
Apr 24, 2024 | 80.80 | 82.31 | 80.53 | 82.16 | 1.170M |
Apr 23, 2024 | 81.15 | 81.75 | 81.09 | 81.51 | 737926.0 |
Apr 22, 2024 | 80.68 | 81.74 | 80.25 | 81.35 | 674373.0 |
Apr 19, 2024 | 79.38 | 80.48 | 79.38 | 80.44 | 978690.0 |
Apr 18, 2024 | 79.03 | 79.80 | 78.76 | 78.96 | 875790.0 |
Apr 17, 2024 | 78.74 | 79.26 | 78.27 | 78.48 | 935380.0 |
Apr 16, 2024 | 78.75 | 78.83 | 77.83 | 78.25 | 830606.0 |
Apr 15, 2024 | 80.44 | 81.00 | 78.58 | 78.93 | 855742.0 |
Apr 12, 2024 | 79.90 | 80.85 | 79.55 | 79.82 | 1.166M |
Apr 11, 2024 | 81.09 | 81.11 | 79.94 | 80.25 | 1.021M |
Apr 10, 2024 | 82.22 | 82.22 | 80.94 | 81.27 | 840862.0 |
Apr 09, 2024 | 84.79 | 85.16 | 82.51 | 82.81 | 870721.0 |
Apr 08, 2024 | 84.50 | 85.25 | 84.30 | 84.62 | 992142.0 |
Apr 05, 2024 | 84.28 | 84.87 | 84.04 | 84.51 | 882362.0 |
Apr 04, 2024 | 86.23 | 86.79 | 84.56 | 84.60 | 877562.0 |
Apr 03, 2024 | 85.23 | 86.19 | 85.23 | 85.77 | 981843.0 |
Apr 02, 2024 | 85.93 | 86.59 | 85.08 | 85.34 | 1.312M |
Apr 01, 2024 | 86.02 | 86.34 | 85.12 | 86.01 | 960704.0 |
Mar 28, 2024 | 86.34 | 86.77 | 85.84 | 86.31 | 978241.0 |
Mar 27, 2024 | 84.87 | 86.08 | 84.54 | 86.07 | 834402.0 |
Mar 26, 2024 | 84.50 | 84.97 | 84.41 | 84.49 | 832288.0 |
Mar 25, 2024 | 83.43 | 84.76 | 83.43 | 84.48 | 845029.0 |
Mar 22, 2024 | 84.82 | 85.09 | 83.52 | 83.53 | 867787.0 |
Mar 21, 2024 | 84.21 | 84.88 | 84.04 | 84.49 | 1.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Mar 23 2020
95.00
Maximum
Nov 11 2022
64.33
Average
66.33
Median
Jun 10 2022
Price Benchmarks
T. Rowe Price Group Inc | 108.60 |
SEI Investments Co | 66.48 |
BlackRock Capital Investment Corp (DELISTED) | 3.68 |
US Global Investors Inc | 2.70 |
B. Riley Financial Inc | 34.69 |
Price Related Metrics
PE Ratio | 32.27 |
PS Ratio | 1.440 |
Price to Book Value | 1.745 |
Price to Free Cash Flow | 5.331 |
Earnings Yield | 3.10% |
Market Cap | 19.04B |
Normalized PE Ratio | 32.27 |