Principal Financial Group Inc (PFG)
81.53
-2.90
(-3.44%)
USD |
NASDAQ |
Jul 26, 16:00
81.53
0.00 (0.00%)
After-Hours: 20:00
Principal Financial Group Price: 81.53 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 84.03 | 85.77 | 83.90 | 84.44 | 1.176M |
| Jul 24, 2024 | 84.88 | 85.60 | 83.61 | 83.73 | 1.064M |
| Jul 23, 2024 | 85.11 | 85.63 | 84.87 | 84.97 | 748990.0 |
| Jul 22, 2024 | 84.87 | 85.38 | 84.28 | 85.34 | 929565.0 |
| Jul 19, 2024 | 85.62 | 85.62 | 84.51 | 84.71 | 1.200M |
| Jul 18, 2024 | 86.83 | 88.00 | 85.03 | 85.34 | 1.562M |
| Jul 17, 2024 | 86.90 | 88.26 | 86.70 | 87.46 | 1.646M |
| Jul 16, 2024 | 86.06 | 87.28 | 85.92 | 86.87 | 817693.0 |
| Jul 15, 2024 | 84.93 | 86.79 | 84.93 | 86.08 | 1.039M |
| Jul 12, 2024 | 83.75 | 85.20 | 83.71 | 84.93 | 871379.0 |
| Jul 11, 2024 | 82.00 | 83.92 | 82.00 | 83.88 | 1.210M |
| Jul 10, 2024 | 80.78 | 81.62 | 80.73 | 81.55 | 986679.0 |
| Jul 09, 2024 | 79.71 | 81.60 | 79.30 | 80.87 | 1.944M |
| Jul 08, 2024 | 78.76 | 79.46 | 78.28 | 78.46 | 861048.0 |
| Jul 05, 2024 | 78.81 | 79.14 | 77.86 | 78.37 | 1.904M |
| Jul 03, 2024 | 79.51 | 80.32 | 79.12 | 79.16 | 519726.0 |
| Jul 02, 2024 | 78.14 | 79.42 | 78.02 | 79.26 | 1.543M |
| Jul 01, 2024 | 78.83 | 79.30 | 77.82 | 78.01 | 1.043M |
| Jun 28, 2024 | 79.60 | 79.98 | 78.12 | 78.45 | 2.667M |
| Jun 27, 2024 | 79.80 | 80.22 | 79.29 | 79.46 | 946059.0 |
| Jun 26, 2024 | 79.85 | 79.85 | 78.42 | 79.64 | 954985.0 |
| Jun 25, 2024 | 80.69 | 81.00 | 79.64 | 80.11 | 607288.0 |
| Jun 24, 2024 | 79.98 | 81.44 | 79.92 | 80.83 | 1.018M |
| Jun 21, 2024 | 80.25 | 80.29 | 79.34 | 80.01 | 2.008M |
| Jun 20, 2024 | 78.09 | 80.42 | 78.02 | 80.25 | 1.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Mar 23 2020
95.00
Maximum
Nov 11 2022
65.58
Average
68.25
Median
Price Benchmarks
| Ameriprise Financial Inc | 439.24 |
| US Global Investors Inc | 2.65 |
| SEI Investments Co | 66.89 |
| T. Rowe Price Group Inc | 112.08 |
| B. Riley Financial Inc | 18.53 |
Price Related Metrics
| PE Ratio | 15.35 |
| PS Ratio | 1.324 |
| Price to Book Value | 1.708 |
| Price to Free Cash Flow | 5.488 |
| Earnings Yield | 6.51% |
| Market Cap | 19.11B |
| Normalized PE Ratio | 15.35 |