Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 80.30 80.40 79.30 79.65 807237.0
Feb 20, 2024 79.72 80.71 79.33 80.30 959373.0
Feb 16, 2024 80.49 80.52 79.62 80.04 1.491M
Feb 15, 2024 79.18 81.33 79.18 80.94 1.551M
Feb 14, 2024 79.80 80.08 78.14 78.69 1.824M
Feb 13, 2024 81.00 83.38 78.33 79.26 2.377M
Feb 12, 2024 78.53 79.94 78.31 78.94 1.255M
Feb 09, 2024 77.47 78.48 76.82 78.20 843159.0
Feb 08, 2024 78.11 78.18 76.79 77.76 908897.0
Feb 07, 2024 78.60 78.92 77.98 78.11 1.223M
Feb 06, 2024 77.50 78.48 77.50 78.40 990587.0
Feb 05, 2024 77.14 77.94 76.47 77.52 712682.0
Feb 02, 2024 77.53 78.43 77.09 78.02 852607.0
Feb 01, 2024 78.51 78.62 75.65 77.73 1.117M
Jan 31, 2024 80.69 80.89 78.93 79.10 1.100M
Jan 30, 2024 79.87 80.86 79.87 80.75 790439.0
Jan 29, 2024 80.23 80.54 79.82 80.42 584155.0
Jan 26, 2024 80.00 80.68 79.86 80.51 577556.0
Jan 25, 2024 80.59 80.59 79.51 80.16 666548.0
Jan 24, 2024 80.16 80.56 79.74 79.90 773651.0
Jan 23, 2024 79.36 79.84 79.14 79.45 541215.0
Jan 22, 2024 78.68 79.82 78.56 79.26 971910.0
Jan 19, 2024 77.60 78.50 76.90 78.32 1.228M
Jan 18, 2024 77.16 77.41 76.63 77.22 932998.0
Jan 17, 2024 77.38 78.29 76.80 77.20 608024.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.16
Minimum
Mar 23 2020
95.00
Maximum
Nov 11 2022
63.29
Average
65.03
Median
Aug 20 2021

Price Related Metrics