T. Rowe Price Group Inc (TROW)
113.49
+4.66
(+4.28%)
USD |
NASDAQ |
Apr 26, 11:25
T. Rowe Price Group Price: 113.49 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 109.84 | 110.24 | 107.43 | 108.83 | 2.161M |
| Apr 24, 2024 | 111.05 | 111.68 | 110.24 | 111.06 | 1.054M |
| Apr 23, 2024 | 111.03 | 112.79 | 110.44 | 111.94 | 1.317M |
| Apr 22, 2024 | 109.64 | 111.72 | 108.38 | 111.50 | 2.096M |
| Apr 19, 2024 | 108.93 | 109.94 | 108.21 | 108.73 | 1.704M |
| Apr 18, 2024 | 111.67 | 111.75 | 108.27 | 108.72 | 2.485M |
| Apr 17, 2024 | 113.27 | 113.36 | 111.36 | 111.39 | 1.603M |
| Apr 16, 2024 | 113.27 | 114.19 | 111.59 | 112.11 | 1.291M |
| Apr 15, 2024 | 117.01 | 117.40 | 113.35 | 114.25 | 1.669M |
| Apr 12, 2024 | 117.38 | 117.61 | 114.54 | 115.19 | 1.388M |
| Apr 11, 2024 | 117.64 | 118.16 | 116.52 | 117.72 | 1.564M |
| Apr 10, 2024 | 118.29 | 118.80 | 115.81 | 116.58 | 1.615M |
| Apr 09, 2024 | 118.33 | 119.65 | 117.32 | 119.65 | 1.249M |
| Apr 08, 2024 | 118.24 | 119.48 | 117.41 | 117.55 | 956615.0 |
| Apr 05, 2024 | 117.21 | 117.21 | 114.88 | 116.64 | 1.197M |
| Apr 04, 2024 | 119.81 | 120.25 | 116.17 | 116.26 | 944556.0 |
| Apr 03, 2024 | 118.06 | 119.47 | 118.00 | 118.49 | 802430.0 |
| Apr 02, 2024 | 119.33 | 119.33 | 118.01 | 118.55 | 851608.0 |
| Apr 01, 2024 | 121.64 | 121.72 | 120.03 | 120.30 | 765190.0 |
| Mar 28, 2024 | 121.00 | 122.27 | 120.85 | 121.92 | 1.419M |
| Mar 27, 2024 | 118.88 | 120.96 | 118.52 | 120.86 | 1.360M |
| Mar 26, 2024 | 119.46 | 119.69 | 117.80 | 117.89 | 894939.0 |
| Mar 25, 2024 | 118.49 | 119.23 | 118.04 | 118.33 | 806759.0 |
| Mar 22, 2024 | 120.34 | 120.90 | 118.44 | 118.62 | 734941.0 |
| Mar 21, 2024 | 119.02 | 121.33 | 119.02 | 120.54 | 1.346M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.42
Minimum
Mar 23 2020
223.87
Maximum
Aug 31 2021
133.83
Average
121.09
Median
May 16 2022
Price Benchmarks
| Franklin Resources Inc | 25.05 |
| Principal Financial Group Inc | 77.95 |
| SEI Investments Co | 66.85 |
| BlackRock Inc | 762.00 |
| Blackstone Inc | 122.19 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 3.949 |
| PEG Ratio | 0.9144 |
| Price to Book Value | 2.670 |
| Price to Free Cash Flow | 28.00 |
| Earnings Yield | 6.84% |
| Market Cap | 25.38B |
| PEGY Ratio | 0.7135 |
| Operating PE Ratio | 12.52 |
| Normalized PE Ratio | 18.18 |