Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 65.78 66.60 65.78 66.33 400119.0
Feb 20, 2024 65.64 66.27 65.12 66.27 751018.0
Feb 16, 2024 66.19 66.58 65.79 65.87 500723.0
Feb 15, 2024 65.89 66.62 65.89 66.15 459174.0
Feb 14, 2024 66.02 66.25 65.60 65.86 358440.0
Feb 13, 2024 66.40 67.02 65.04 65.53 490477.0
Feb 12, 2024 66.65 67.56 66.60 67.20 422709.0
Feb 09, 2024 66.25 66.72 65.52 66.65 354200.0
Feb 08, 2024 66.09 66.50 65.84 66.31 478415.0
Feb 07, 2024 65.83 66.26 65.44 65.97 479815.0
Feb 06, 2024 65.83 66.03 65.30 65.71 518701.0
Feb 05, 2024 66.43 66.59 65.54 65.85 620017.0
Feb 02, 2024 66.32 66.84 65.93 66.65 604365.0
Feb 01, 2024 64.95 66.37 64.14 66.32 879771.0
Jan 31, 2024 64.07 64.36 63.12 63.24 1.287M
Jan 30, 2024 64.09 64.35 64.00 64.24 471805.0
Jan 29, 2024 63.54 64.37 63.54 64.36 550662.0
Jan 26, 2024 64.21 64.38 63.77 63.90 354463.0
Jan 25, 2024 64.66 64.80 63.31 63.92 649448.0
Jan 24, 2024 64.79 65.18 64.20 64.59 2.327M
Jan 23, 2024 64.42 64.44 63.53 63.78 499181.0
Jan 22, 2024 63.86 64.44 63.67 64.42 670217.0
Jan 19, 2024 63.14 63.64 62.87 63.49 532665.0
Jan 18, 2024 62.95 63.66 62.48 62.99 794142.0
Jan 17, 2024 62.34 63.20 62.34 62.87 581758.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.59
Minimum
Mar 23 2020
69.24
Maximum
Feb 20 2020
58.04
Average
58.31
Median
Dec 20 2021

Price Related Metrics