SEI Investments Co. (SEIC)
110.76
+1.23
(+1.12%)
USD |
NASDAQ |
Aug 24, 16:00
110.76
0.00 (0.00%)
After-Hours: 20:00
SEI Investments Price : 110.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 108.26 | 109.75 | 108.18 | 109.53 | 801151.0 |
| Aug 20, 2026 | 107.75 | 109.11 | 107.43 | 107.60 | 600773.0 |
| Aug 19, 2026 | 106.76 | 108.04 | 106.76 | 107.36 | 646770.0 |
| Aug 18, 2026 | 106.25 | 107.46 | 105.53 | 106.92 | 489680.0 |
| Aug 17, 2026 | 105.96 | 106.93 | 105.29 | 105.47 | 484713.0 |
| Aug 14, 2026 | 106.52 | 106.91 | 105.96 | 106.38 | 362156.0 |
| Aug 13, 2026 | 106.00 | 106.86 | 104.76 | 106.38 | 486563.0 |
| Aug 12, 2026 | 104.17 | 105.64 | 103.96 | 105.54 | 509755.0 |
| Aug 11, 2026 | 104.77 | 105.95 | 104.16 | 104.63 | 497692.0 |
| Aug 10, 2026 | 104.70 | 106.00 | 104.26 | 104.72 | 457936.0 |
| Aug 07, 2026 | 104.50 | 104.98 | 103.64 | 104.70 | 472630.0 |
| Aug 06, 2026 | 105.50 | 107.00 | 104.06 | 104.69 | 583497.0 |
| Aug 05, 2026 | 105.50 | 106.00 | 104.45 | 104.76 | 591997.0 |
| Aug 04, 2026 | 104.33 | 105.53 | 104.26 | 104.72 | 725582.0 |
| Aug 03, 2026 | 103.47 | 104.38 | 102.59 | 104.19 | 602895.0 |
| Jul 31, 2026 | 102.19 | 103.34 | 101.11 | 102.98 | 824240.0 |
| Jul 30, 2026 | 102.54 | 103.11 | 101.10 | 103.04 | 510854.0 |
| Jul 29, 2026 | 102.81 | 104.47 | 102.23 | 102.88 | 649852.0 |
| Jul 28, 2026 | 102.05 | 103.74 | 100.45 | 103.14 | 871104.0 |
| Jul 27, 2026 | 99.22 | 101.76 | 99.16 | 101.52 | 795188.0 |
| Jul 24, 2026 | 96.45 | 99.87 | 96.45 | 99.22 | 968641.0 |
| Jul 23, 2026 | 102.28 | 102.28 | 95.40 | 96.73 | 1.367M |
| Jul 22, 2026 | 97.65 | 98.88 | 97.12 | 98.75 | 815553.0 |
| Jul 21, 2026 | 99.37 | 99.60 | 97.35 | 97.65 | 866846.0 |
| Jul 20, 2026 | 99.29 | 99.61 | 98.23 | 99.37 | 834719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 32.46 |
| Affiliated Managers Group, Inc. | 358.94 |
| BlackRock, Inc. | 1172.26 |
| Ameriprise Financial, Inc. | 560.75 |
| Raymond James Financial, Inc. | 176.75 |
Price Related Metrics
| PE Ratio | 19.55 |
| PS Ratio | 5.637 |
| PEG Ratio | 3.066 |
| Price to Book Value | 5.316 |
| Price to Free Cash Flow | 21.19 |
| Earnings Yield | 5.11% |
| Market Cap | 13.29B |
| PEGY Ratio | 2.669 |
| Operating PE Ratio | 19.12 |
| Normalized PE Ratio | 19.64 |