Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 54.80 55.03 53.74 54.62 639062.0
May 13, 2022 54.35 55.30 54.00 54.84 416945.0
May 12, 2022 53.49 54.39 52.84 53.89 758358.0
May 11, 2022 54.30 55.81 53.35 53.42 571430.0
May 10, 2022 55.54 56.00 53.90 54.67 787402.0
May 09, 2022 54.83 55.41 54.38 54.86 863355.0
May 06, 2022 55.94 56.41 55.13 55.49 665647.0
May 05, 2022 57.51 57.61 55.72 56.19 557448.0
May 04, 2022 56.92 57.87 55.97 57.87 570893.0
May 03, 2022 56.13 57.38 55.85 56.78 877688.0
May 02, 2022 55.97 56.52 54.82 56.27 928970.0
Apr 29, 2022 57.35 57.72 55.58 55.72 1.006M
Apr 28, 2022 57.52 57.88 56.68 57.80 538199.0
Apr 27, 2022 57.05 57.66 56.04 56.95 630608.0
Apr 26, 2022 56.58 57.53 56.25 56.89 760369.0
Apr 25, 2022 56.49 56.97 55.38 56.90 876352.0
Apr 22, 2022 56.71 57.80 56.49 56.86 910785.0
Apr 21, 2022 59.42 59.87 56.78 57.04 764222.0
Apr 20, 2022 59.47 59.93 59.16 59.25 503369.0
Apr 19, 2022 57.76 59.17 57.58 59.12 480952.0
Apr 18, 2022 57.23 57.72 57.06 57.53 522379.0
Apr 14, 2022 57.76 58.18 57.39 57.61 503560.0
Apr 13, 2022 57.58 58.22 57.30 57.86 445472.0
Apr 12, 2022 58.45 59.33 57.75 57.93 488114.0
Apr 11, 2022 58.27 59.02 58.01 58.31 432740.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.59
Minimum
Mar 23 2020
77.70
Maximum
Mar 21 2018
59.02
Average
59.04
Median

Price Related Metrics