SEI Investments Co (SEIC)
66.89
+0.82
(+1.24%)
USD |
NASDAQ |
Jul 26, 16:00
66.89
0.00 (0.00%)
After-Hours: 20:00
SEI Investments Price: 66.89 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 64.00 | 67.10 | 64.00 | 66.07 | 1.216M |
| Jul 24, 2024 | 67.45 | 67.96 | 66.10 | 66.25 | 929284.0 |
| Jul 23, 2024 | 66.24 | 67.90 | 65.88 | 67.69 | 878210.0 |
| Jul 22, 2024 | 65.54 | 66.52 | 65.03 | 66.28 | 664284.0 |
| Jul 19, 2024 | 66.92 | 67.41 | 64.76 | 65.35 | 1.288M |
| Jul 18, 2024 | 68.98 | 69.39 | 66.86 | 67.07 | 795329.0 |
| Jul 17, 2024 | 69.60 | 70.16 | 68.90 | 68.92 | 745648.0 |
| Jul 16, 2024 | 68.11 | 69.95 | 67.81 | 69.83 | 657110.0 |
| Jul 15, 2024 | 67.30 | 68.26 | 67.01 | 68.07 | 879638.0 |
| Jul 12, 2024 | 67.05 | 67.67 | 67.02 | 67.32 | 395333.0 |
| Jul 11, 2024 | 66.16 | 67.02 | 66.06 | 66.65 | 438715.0 |
| Jul 10, 2024 | 64.48 | 65.78 | 64.48 | 65.77 | 377032.0 |
| Jul 09, 2024 | 65.10 | 65.51 | 64.23 | 64.26 | 604474.0 |
| Jul 08, 2024 | 65.23 | 65.41 | 64.79 | 64.86 | 385256.0 |
| Jul 05, 2024 | 65.60 | 65.60 | 64.96 | 65.02 | 494292.0 |
| Jul 03, 2024 | 65.43 | 66.00 | 65.35 | 65.64 | 422645.0 |
| Jul 02, 2024 | 64.71 | 65.44 | 64.36 | 65.15 | 780876.0 |
| Jul 01, 2024 | 64.67 | 65.00 | 64.08 | 64.56 | 606856.0 |
| Jun 28, 2024 | 64.46 | 65.17 | 64.31 | 64.69 | 953946.0 |
| Jun 27, 2024 | 64.64 | 64.90 | 64.06 | 64.34 | 602275.0 |
| Jun 26, 2024 | 65.67 | 65.73 | 64.63 | 64.74 | 460089.0 |
| Jun 25, 2024 | 66.43 | 66.43 | 65.58 | 65.79 | 709636.0 |
| Jun 24, 2024 | 66.08 | 67.23 | 65.78 | 66.68 | 639750.0 |
| Jun 21, 2024 | 65.95 | 66.07 | 65.38 | 65.80 | 1.100M |
| Jun 20, 2024 | 65.72 | 66.10 | 65.38 | 65.83 | 557110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.59
Minimum
Mar 23 2020
72.02
Maximum
Mar 27 2024
59.19
Average
59.41
Median
Price Benchmarks
| Ameriprise Financial Inc | 439.24 |
| Victory Capital Holdings Inc | 53.45 |
| T. Rowe Price Group Inc | 112.08 |
| US Global Investors Inc | 2.65 |
| Principal Financial Group Inc | 81.53 |
Price Related Metrics
| PE Ratio | 17.51 |
| PS Ratio | 4.453 |
| PEG Ratio | 0.6027 |
| Price to Book Value | 3.865 |
| Earnings Yield | 5.71% |
| Market Cap | 8.686B |
| PEGY Ratio | 0.5752 |
| Operating PE Ratio | 18.77 |
| Normalized PE Ratio | 17.63 |