SEI Investments Co (SEIC)
80.23
+0.32
(+0.40%)
USD |
NASDAQ |
Nov 21, 15:50
SEI Investments Price: 80.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 79.64 | 79.99 | 78.70 | 79.91 | 527599.0 |
| Nov 19, 2024 | 79.88 | 80.11 | 79.18 | 79.46 | 515929.0 |
| Nov 18, 2024 | 80.36 | 80.77 | 80.05 | 80.58 | 369282.0 |
| Nov 15, 2024 | 81.25 | 81.66 | 79.96 | 80.23 | 536065.0 |
| Nov 14, 2024 | 80.48 | 81.97 | 80.46 | 81.52 | 717271.0 |
| Nov 13, 2024 | 80.90 | 81.31 | 80.56 | 80.65 | 484531.0 |
| Nov 12, 2024 | 81.29 | 81.64 | 80.52 | 80.81 | 481408.0 |
| Nov 11, 2024 | 80.63 | 81.67 | 80.20 | 81.34 | 515881.0 |
| Nov 08, 2024 | 80.16 | 80.81 | 79.79 | 80.11 | 799586.0 |
| Nov 07, 2024 | 80.38 | 80.80 | 79.42 | 80.17 | 743908.0 |
| Nov 06, 2024 | 78.74 | 80.54 | 78.73 | 80.03 | 796105.0 |
| Nov 05, 2024 | 75.75 | 76.85 | 75.72 | 76.78 | 594066.0 |
| Nov 04, 2024 | 75.82 | 76.00 | 75.14 | 75.66 | 555432.0 |
| Nov 01, 2024 | 74.76 | 75.93 | 74.42 | 75.81 | 638663.0 |
| Oct 31, 2024 | 76.16 | 76.16 | 74.68 | 74.76 | 771326.0 |
| Oct 30, 2024 | 76.11 | 76.95 | 76.10 | 76.27 | 670158.0 |
| Oct 29, 2024 | 75.42 | 76.51 | 75.18 | 76.20 | 730608.0 |
| Oct 28, 2024 | 75.33 | 76.21 | 75.00 | 75.81 | 1.005M |
| Oct 25, 2024 | 74.57 | 75.32 | 73.89 | 75.10 | 1.180M |
| Oct 24, 2024 | 74.00 | 75.97 | 72.50 | 74.41 | 2.181M |
| Oct 23, 2024 | 73.71 | 73.71 | 70.57 | 70.70 | 1.238M |
| Oct 22, 2024 | 71.91 | 72.08 | 71.07 | 71.12 | 573039.0 |
| Oct 21, 2024 | 73.10 | 73.40 | 72.00 | 72.30 | 610496.0 |
| Oct 18, 2024 | 73.38 | 73.66 | 72.47 | 73.35 | 982706.0 |
| Oct 17, 2024 | 72.58 | 73.45 | 72.34 | 73.36 | 699307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.59
Minimum
Mar 23 2020
81.52
Maximum
Nov 14 2024
59.96
Average
60.05
Median
Sep 28 2021
Price Benchmarks
| Franklin Resources Inc | 21.77 |
| Federated Hermes Inc | 41.71 |
| US Global Investors Inc | 2.45 |
| Principal Financial Group Inc | 84.75 |
| T. Rowe Price Group Inc | 118.56 |
Price Related Metrics
| PE Ratio | 19.38 |
| PS Ratio | 5.156 |
| PEG Ratio | 0.8618 |
| Price to Book Value | 4.393 |
| Price to Free Cash Flow | 22.36 |
| Earnings Yield | 5.16% |
| Market Cap | 10.34B |
| PEGY Ratio | 0.8199 |
| Operating PE Ratio | 20.84 |
| Normalized PE Ratio | 19.52 |