SEI Investments Co. (SEIC)
106.93
+0.16
(+0.15%)
USD |
NASDAQ |
Sep 11, 16:00
106.93
0.00 (0.00%)
After-Hours: 20:00
SEI Investments Price : 106.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 107.91 | 108.94 | 105.69 | 106.93 | 579708.0 |
| Sep 10, 2026 | 107.19 | 107.87 | 106.32 | 106.77 | 544001.0 |
| Sep 09, 2026 | 108.38 | 108.51 | 106.82 | 107.17 | 667685.0 |
| Sep 08, 2026 | 110.33 | 110.75 | 108.50 | 108.60 | 859413.0 |
| Sep 04, 2026 | 110.57 | 111.16 | 109.82 | 110.39 | 590386.0 |
| Sep 03, 2026 | 110.00 | 111.48 | 109.75 | 111.46 | 749885.0 |
| Sep 02, 2026 | 109.70 | 110.50 | 108.10 | 109.12 | 668256.0 |
| Sep 01, 2026 | 110.57 | 111.15 | 109.42 | 109.54 | 649661.0 |
| Aug 31, 2026 | 111.46 | 111.62 | 110.46 | 110.98 | 722790.0 |
| Aug 28, 2026 | 111.68 | 112.15 | 111.18 | 111.63 | 660726.0 |
| Aug 27, 2026 | 110.27 | 111.42 | 109.89 | 111.30 | 710107.0 |
| Aug 26, 2026 | 110.98 | 111.42 | 110.34 | 110.78 | 609966.0 |
| Aug 25, 2026 | 110.43 | 111.50 | 109.90 | 110.98 | 646264.0 |
| Aug 24, 2026 | 109.75 | 111.90 | 109.62 | 110.75 | 866715.0 |
| Aug 21, 2026 | 108.26 | 109.75 | 108.18 | 109.53 | 801151.0 |
| Aug 20, 2026 | 107.75 | 109.11 | 107.43 | 107.60 | 600773.0 |
| Aug 19, 2026 | 106.76 | 108.04 | 106.76 | 107.36 | 646770.0 |
| Aug 18, 2026 | 106.25 | 107.46 | 105.53 | 106.92 | 489680.0 |
| Aug 17, 2026 | 105.96 | 106.93 | 105.29 | 105.47 | 484713.0 |
| Aug 14, 2026 | 106.52 | 106.91 | 105.96 | 106.38 | 362156.0 |
| Aug 13, 2026 | 106.00 | 106.86 | 104.76 | 106.38 | 486563.0 |
| Aug 12, 2026 | 104.17 | 105.64 | 103.96 | 105.54 | 509755.0 |
| Aug 11, 2026 | 104.77 | 105.95 | 104.16 | 104.63 | 497692.0 |
| Aug 10, 2026 | 104.70 | 106.00 | 104.26 | 104.72 | 457936.0 |
| Aug 07, 2026 | 104.50 | 104.98 | 103.64 | 104.70 | 472630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 32.28 |
| BlackRock, Inc. | 1079.65 |
| Affiliated Managers Group, Inc. | 355.61 |
| Ameriprise Financial, Inc. | 557.61 |
| Raymond James Financial, Inc. | 173.46 |
Price Related Metrics
| PE Ratio | 18.88 |
| PS Ratio | 5.442 |
| PEG Ratio | 2.960 |
| Price to Book Value | 5.132 |
| Price to Free Cash Flow | 20.46 |
| Earnings Yield | 5.30% |
| Market Cap | 12.83B |
| PEGY Ratio | 2.568 |
| Operating PE Ratio | 18.46 |
| Normalized PE Ratio | 18.96 |