TROOPS Inc (TROO)
1.60
+0.28
(+21.21%)
USD |
NASDAQ |
May 02, 09:57
TROOPS Price: 1.60 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.13 | 1.40 | 1.124 | 1.32 | 214212.0 |
| Apr 30, 2024 | 1.15 | 1.22 | 1.090 | 1.13 | 33164.00 |
| Apr 29, 2024 | 1.29 | 1.34 | 1.12 | 1.15 | 86965.00 |
| Apr 26, 2024 | 1.26 | 1.33 | 1.22 | 1.31 | 64951.00 |
| Apr 25, 2024 | 1.33 | 1.45 | 1.25 | 1.34 | 354236.0 |
| Apr 24, 2024 | 1.09 | 1.800 | 1.09 | 1.41 | 7.447M |
| Apr 23, 2024 | 1.08 | 1.13 | 1.04 | 1.09 | 61700.00 |
| Apr 22, 2024 | 1.10 | 1.14 | 1.06 | 1.07 | 11286.00 |
| Apr 19, 2024 | 1.11 | 1.13 | 1.100 | 1.100 | 8583.00 |
| Apr 18, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 2270.00 |
| Apr 17, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 3000.00 |
| Apr 16, 2024 | 1.15 | 1.18 | 1.10 | 1.11 | 71790.00 |
| Apr 15, 2024 | 1.20 | 1.251 | 1.17 | 1.22 | 12660.00 |
| Apr 12, 2024 | 1.20 | 1.238 | 1.13 | 1.17 | 8823.00 |
| Apr 11, 2024 | 1.205 | 1.24 | 1.20 | 1.22 | 8080.00 |
| Apr 10, 2024 | 1.24 | 1.24 | 1.20 | 1.23 | 4363.00 |
| Apr 09, 2024 | 1.216 | 1.25 | 1.21 | 1.23 | 9420.00 |
| Apr 08, 2024 | 1.21 | 1.27 | 1.18 | 1.27 | 9074.00 |
| Apr 05, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 10441.00 |
| Apr 04, 2024 | 1.22 | 1.264 | 1.20 | 1.24 | 13667.00 |
| Apr 03, 2024 | 1.175 | 1.260 | 1.15 | 1.25 | 11773.00 |
| Apr 02, 2024 | 1.30 | 1.32 | 1.19 | 1.21 | 23422.00 |
| Apr 01, 2024 | 1.35 | 1.360 | 1.326 | 1.330 | 11164.00 |
| Mar 28, 2024 | 1.34 | 1.37 | 1.31 | 1.37 | 27716.00 |
| Mar 27, 2024 | 1.35 | 1.40 | 1.29 | 1.39 | 27139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Mar 13 2020
20.00
Maximum
Jul 12 2021
2.581
Average
1.99
Median
Jan 08 2021
Price Benchmarks
| AGM Group Holdings Inc | 1.09 |
| CLPS Inc | 1.01 |
| MMTEC Inc | 2.91 |
| Alpha Technology Group Ltd | 3.13 |
| mF International Ltd | 1.37 |
Price Related Metrics
| PS Ratio | 45.55 |
| Price to Book Value | 2.683 |
| Earnings Yield | -1.25% |
| Market Cap | 162.56M |