TROOPS, Inc. (TROO)
2.15
-0.05
(-2.27%)
USD |
NASDAQ |
Aug 28, 16:00
2.17
+0.02
(+0.93%)
After-Hours: 20:00
TROOPS Price : 2.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.20 | 2.34 | 2.15 | 2.15 | 581436.0 |
| Aug 27, 2026 | 1.98 | 2.34 | 1.98 | 2.20 | 661736.0 |
| Aug 26, 2026 | 1.84 | 2.05 | 1.79 | 1.98 | 363522.0 |
| Aug 25, 2026 | 1.92 | 1.92 | 1.82 | 1.83 | 104151.0 |
| Aug 24, 2026 | 1.91 | 2.015 | 1.80 | 1.89 | 333423.0 |
| Aug 21, 2026 | 2.06 | 2.115 | 1.90 | 1.915 | 248344.0 |
| Aug 20, 2026 | 2.23 | 2.243 | 1.98 | 2.06 | 633928.0 |
| Aug 19, 2026 | 2.032 | 2.31 | 1.895 | 2.28 | 511245.0 |
| Aug 18, 2026 | 1.97 | 2.00 | 1.92 | 1.97 | 84687.00 |
| Aug 17, 2026 | 1.98 | 2.065 | 1.91 | 2.00 | 229944.0 |
| Aug 14, 2026 | 1.87 | 1.99 | 1.79 | 1.99 | 175037.0 |
| Aug 13, 2026 | 2.01 | 2.055 | 1.84 | 1.86 | 467669.0 |
| Aug 12, 2026 | 1.98 | 2.22 | 1.918 | 2.03 | 790203.0 |
| Aug 11, 2026 | 2.04 | 2.090 | 1.89 | 1.96 | 259725.0 |
| Aug 10, 2026 | 1.97 | 2.23 | 1.94 | 2.00 | 607701.0 |
| Aug 07, 2026 | 1.99 | 2.05 | 1.90 | 1.95 | 237527.0 |
| Aug 06, 2026 | 1.979 | 2.04 | 1.86 | 1.95 | 107595.0 |
| Aug 05, 2026 | 1.95 | 2.06 | 1.89 | 1.97 | 203763.0 |
| Aug 04, 2026 | 1.77 | 1.99 | 1.73 | 1.93 | 311662.0 |
| Aug 03, 2026 | 1.72 | 1.80 | 1.68 | 1.75 | 136304.0 |
| Jul 31, 2026 | 1.81 | 1.819 | 1.68 | 1.70 | 114818.0 |
| Jul 30, 2026 | 1.67 | 1.80 | 1.66 | 1.735 | 178907.0 |
| Jul 29, 2026 | 1.80 | 1.82 | 1.63 | 1.65 | 130785.0 |
| Jul 28, 2026 | 1.99 | 1.99 | 1.72 | 1.755 | 92246.00 |
| Jul 27, 2026 | 2.00 | 2.055 | 1.915 | 1.92 | 221642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bonso Electronics International, Inc. | 2.29 |
| Data I/O Corp. | 2.93 |
| Forward Industries, Inc. | 5.89 |
| Insight Enterprises, Inc. | 155.65 |
| PC Connection, Inc. | 79.67 |
Price Related Metrics
| PS Ratio | 14.92 |
| PEG Ratio | -0.0075 |
| Price to Book Value | 0.1081 |
| Earnings Yield | -10.65% |
| Market Cap | 262.64M |
| PEGY Ratio | -0.0075 |