TROOPS Inc (TROO)
1.73
-0.08
(-4.42%)
USD |
NASDAQ |
Nov 20, 16:00
1.75
+0.02
(+1.16%)
After-Hours: 20:00
TROOPS Price: 1.73 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.75 | 1.84 | 1.70 | 1.73 | 19517.00 |
| Nov 19, 2024 | 1.895 | 1.90 | 1.80 | 1.81 | 12382.00 |
| Nov 18, 2024 | 1.67 | 1.872 | 1.67 | 1.83 | 12228.00 |
| Nov 15, 2024 | 1.77 | 2.12 | 1.65 | 1.88 | 58257.00 |
| Nov 14, 2024 | 1.85 | 1.85 | 1.80 | 1.80 | 2536.00 |
| Nov 13, 2024 | 1.93 | 2.070 | 1.76 | 1.88 | 17791.00 |
| Nov 12, 2024 | 1.90 | 2.06 | 1.90 | 2.011 | 7900.00 |
| Nov 11, 2024 | 1.90 | 2.08 | 1.90 | 1.94 | 8349.00 |
| Nov 08, 2024 | 2.14 | 2.14 | 2.02 | 2.122 | 5647.00 |
| Nov 07, 2024 | 2.293 | 2.293 | 2.088 | 2.12 | 8195.00 |
| Nov 06, 2024 | 2.20 | 2.20 | 2.112 | 2.13 | 6728.00 |
| Nov 05, 2024 | 2.287 | 2.435 | 2.22 | 2.22 | 4221.00 |
| Nov 04, 2024 | 2.50 | 2.700 | 2.20 | 2.30 | 29015.00 |
| Nov 01, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 283.00 |
| Oct 31, 2024 | 2.25 | 2.25 | 2.22 | 2.22 | 791.00 |
| Oct 30, 2024 | 2.21 | 2.259 | 2.21 | 2.25 | 1311.00 |
| Oct 29, 2024 | 2.180 | 2.180 | 2.18 | 2.18 | 2347.00 |
| Oct 28, 2024 | 2.32 | 2.32 | 2.15 | 2.31 | 1531.00 |
| Oct 25, 2024 | 2.20 | 2.27 | 2.120 | 2.27 | 2277.00 |
| Oct 24, 2024 | 2.32 | 2.39 | 2.20 | 2.29 | 2523.00 |
| Oct 23, 2024 | 2.28 | 2.37 | 2.21 | 2.21 | 3049.00 |
| Oct 22, 2024 | 2.175 | 2.37 | 2.10 | 2.37 | 5779.00 |
| Oct 21, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 1665.00 |
| Oct 18, 2024 | 2.285 | 2.285 | 2.23 | 2.23 | 2399.00 |
| Oct 17, 2024 | 2.270 | 2.270 | 2.11 | 2.15 | 10518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Mar 13 2020
20.00
Maximum
Jul 12 2021
2.768
Average
2.23
Median
Jul 14 2022
Price Benchmarks
| CLPS Inc | 1.13 |
| MMTEC Inc | 0.3083 |
| Infobird Co Ltd | 1.78 |
| mF International Ltd | 0.7338 |
| Global Engine Group Holding Ltd | 4.36 |
Price Related Metrics
| PS Ratio | 40.46 |
| Price to Book Value | 2.968 |
| Earnings Yield | -1.16% |
| Market Cap | 175.76M |