TROOPS, Inc. (TROO)
2.21
-0.11
(-4.74%)
USD |
NASDAQ |
Jun 10, 16:00
2.20
-0.01
(-0.45%)
After-Hours: 19:51
TROOPS Price : 2.21 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.22 | 2.41 | 2.20 | 2.32 | 227712.0 |
| Jun 08, 2026 | 2.35 | 2.50 | 2.13 | 2.27 | 501255.0 |
| Jun 05, 2026 | 3.50 | 3.50 | 2.20 | 2.24 | 1.008M |
| Jun 04, 2026 | 3.75 | 3.856 | 3.45 | 3.45 | 204760.0 |
| Jun 03, 2026 | 3.98 | 3.99 | 3.425 | 3.75 | 429627.0 |
| Jun 02, 2026 | 3.76 | 4.02 | 3.40 | 3.93 | 862197.0 |
| Jun 01, 2026 | 4.14 | 4.16 | 3.74 | 3.76 | 315821.0 |
| May 29, 2026 | 4.04 | 4.29 | 3.825 | 4.16 | 386049.0 |
| May 28, 2026 | 3.92 | 4.05 | 3.90 | 3.98 | 554705.0 |
| May 27, 2026 | 3.99 | 4.06 | 3.885 | 3.90 | 173417.0 |
| May 26, 2026 | 4.07 | 4.14 | 3.915 | 3.94 | 308764.0 |
| May 22, 2026 | 3.88 | 4.21 | 3.75 | 4.08 | 419197.0 |
| May 21, 2026 | 4.02 | 4.14 | 3.785 | 3.83 | 247198.0 |
| May 20, 2026 | 4.00 | 4.14 | 3.912 | 4.05 | 419135.0 |
| May 19, 2026 | 4.03 | 4.13 | 3.85 | 4.03 | 433693.0 |
| May 18, 2026 | 4.15 | 4.28 | 4.03 | 4.03 | 181580.0 |
| May 15, 2026 | 4.24 | 4.30 | 3.98 | 4.18 | 359544.0 |
| May 14, 2026 | 4.44 | 4.49 | 4.113 | 4.21 | 250539.0 |
| May 13, 2026 | 4.04 | 4.47 | 3.95 | 4.30 | 387480.0 |
| May 12, 2026 | 4.06 | 4.21 | 3.86 | 4.14 | 502474.0 |
| May 11, 2026 | 4.15 | 4.290 | 4.01 | 4.08 | 233696.0 |
| May 08, 2026 | 4.44 | 4.62 | 4.041 | 4.14 | 348999.0 |
| May 07, 2026 | 4.17 | 4.51 | 4.10 | 4.47 | 429100.0 |
| May 06, 2026 | 4.07 | 4.25 | 3.68 | 4.18 | 398628.0 |
| May 05, 2026 | 3.98 | 4.20 | 3.82 | 4.07 | 247820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bonso Electronics International, Inc. | 2.43 |
| Data I/O Corp. | 3.70 |
| Forward Industries, Inc. | 3.84 |
| Insight Enterprises, Inc. | 108.85 |
| PC Connection, Inc. | 74.28 |
Price Related Metrics
| PS Ratio | 15.33 |
| PEG Ratio | -0.0077 |
| Price to Book Value | 0.1112 |
| Earnings Yield | -10.36% |
| Market Cap | 9.757M |
| PEGY Ratio | -0.0077 |