Bonso Electronics International (BNSOF) Price: 1.74

Bonso Electronics International, Inc. (BNSOF)

1.74 -0.24 (-12.12%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1.30	1.74	1.30	1.74	613.00
Oct 23, 2026	1.98	1.98	1.98	1.98	10.00
Oct 22, 2026	1.98	1.98	1.98	1.98	0.000
Oct 21, 2026	1.98	1.98	1.98	1.98	200.00
Oct 20, 2026	1.98	1.98	1.98	1.98	0.000
Oct 19, 2026	1.98	1.98	1.98	1.98	0.000
Oct 16, 2026	1.98	1.98	1.98	1.98	300.00
Oct 15, 2026	1.99	1.99	1.99	1.99	501.00
Oct 14, 2026	2.28	2.28	2.28	2.28	21.00
Oct 13, 2026	2.28	2.28	2.28	2.28	0.000
Oct 12, 2026	2.28	2.28	2.28	2.28	0.000
Oct 09, 2026	1.80	2.28	1.80	2.28	821.00
Oct 08, 2026	2.17	2.17	2.17	2.17	0.000
Oct 07, 2026	2.17	2.17	2.17	2.17	200.00
Oct 06, 2026	2.19	2.19	2.19	2.19	50.00
Oct 05, 2026	2.19	2.19	2.19	2.19	0.000
Oct 02, 2026	2.19	2.19	2.19	2.19	0.000
Oct 01, 2026	2.19	2.19	2.19	2.19	0.000
Sep 30, 2026	2.19	2.19	2.19	2.19	0.000
Sep 29, 2026	2.19	2.19	2.15	2.19	345.00
Sep 28, 2026	1.20	2.15	1.15	1.21	819.00
Sep 25, 2026	2.19	2.19	2.19	2.19	2.000
Sep 24, 2026	2.19	2.19	2.19	2.19	0.000
Sep 23, 2026	2.19	2.19	2.19	2.19	221.00
Sep 22, 2026	1.15	2.29	1.15	1.15	1331.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks