PC Connection Inc (CNXN)
72.74
+1.01
(+1.41%)
USD |
NASDAQ |
Nov 22, 16:00
72.64
-0.10
(-0.13%)
After-Hours: 20:00
PC Connection Price: 72.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 71.92 | 72.97 | 71.75 | 72.74 | 56489.00 |
| Nov 21, 2024 | 70.91 | 72.13 | 70.81 | 71.73 | 57707.00 |
| Nov 20, 2024 | 69.56 | 70.39 | 69.08 | 70.38 | 59331.00 |
| Nov 19, 2024 | 68.75 | 70.07 | 68.75 | 69.89 | 37179.00 |
| Nov 18, 2024 | 70.33 | 70.66 | 69.60 | 69.70 | 61933.00 |
| Nov 15, 2024 | 71.78 | 71.97 | 69.70 | 70.15 | 72653.00 |
| Nov 14, 2024 | 71.56 | 72.58 | 70.61 | 71.36 | 86636.00 |
| Nov 13, 2024 | 73.06 | 73.21 | 71.58 | 71.79 | 48387.00 |
| Nov 12, 2024 | 72.40 | 73.67 | 72.20 | 72.39 | 77420.00 |
| Nov 11, 2024 | 73.82 | 73.82 | 72.99 | 72.99 | 38343.00 |
| Nov 08, 2024 | 73.88 | 74.52 | 72.91 | 73.16 | 96284.00 |
| Nov 07, 2024 | 75.13 | 75.13 | 73.18 | 73.50 | 91636.00 |
| Nov 06, 2024 | 72.39 | 75.82 | 72.39 | 75.30 | 127415.0 |
| Nov 05, 2024 | 66.87 | 68.64 | 66.42 | 68.11 | 113405.0 |
| Nov 04, 2024 | 64.88 | 68.43 | 64.57 | 67.36 | 116864.0 |
| Nov 01, 2024 | 63.45 | 65.07 | 63.45 | 64.88 | 90947.00 |
| Oct 31, 2024 | 66.57 | 67.85 | 63.04 | 63.65 | 112369.0 |
| Oct 30, 2024 | 68.85 | 69.76 | 67.26 | 67.35 | 97601.00 |
| Oct 29, 2024 | 69.37 | 69.57 | 68.93 | 69.22 | 48257.00 |
| Oct 28, 2024 | 69.86 | 70.66 | 69.48 | 69.62 | 54739.00 |
| Oct 25, 2024 | 70.50 | 70.93 | 69.62 | 69.63 | 44171.00 |
| Oct 24, 2024 | 70.76 | 71.15 | 69.87 | 70.22 | 55136.00 |
| Oct 23, 2024 | 71.32 | 71.62 | 70.14 | 70.66 | 47662.00 |
| Oct 22, 2024 | 72.36 | 72.43 | 71.60 | 71.77 | 42419.00 |
| Oct 21, 2024 | 73.33 | 73.33 | 72.34 | 72.64 | 63917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.30
Minimum
Mar 12 2020
76.54
Maximum
Sep 26 2024
50.92
Average
47.70
Median
Mar 12 2021
Price Benchmarks
| Insight Enterprises Inc | 151.11 |
| Tianci International Inc | 4.00 |
| Cricut Inc | 5.10 |
| Information Services Group Inc | 3.53 |
| Vishay Precision Group Inc | 22.09 |
Price Related Metrics
| PE Ratio | 21.33 |
| PS Ratio | 0.6913 |
| PEG Ratio | 1.440 |
| Price to Book Value | 2.131 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | 4.69% |
| Market Cap | 1.912B |
| PEGY Ratio | 1.388 |
| Operating PE Ratio | 18.76 |
| Normalized PE Ratio | 21.26 |