PC Connection, Inc. (CNXN)
79.67
-0.92
(-1.14%)
USD |
NASDAQ |
Aug 28, 16:00
79.71
+0.04
(+0.05%)
Pre-Market: 20:00
PC Connection Price : 79.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 81.16 | 82.14 | 79.54 | 79.67 | 75254.00 |
| Aug 27, 2026 | 79.24 | 80.90 | 79.24 | 80.59 | 74965.00 |
| Aug 26, 2026 | 79.87 | 80.10 | 78.50 | 79.39 | 137930.0 |
| Aug 25, 2026 | 77.18 | 79.62 | 76.20 | 79.38 | 125922.0 |
| Aug 24, 2026 | 77.54 | 78.04 | 76.23 | 76.71 | 124980.0 |
| Aug 21, 2026 | 77.89 | 78.28 | 76.46 | 77.93 | 139393.0 |
| Aug 20, 2026 | 77.67 | 80.00 | 77.63 | 77.88 | 124485.0 |
| Aug 19, 2026 | 79.02 | 79.19 | 77.05 | 77.95 | 134298.0 |
| Aug 18, 2026 | 77.98 | 79.56 | 77.70 | 78.86 | 150917.0 |
| Aug 17, 2026 | 80.95 | 81.08 | 77.70 | 78.55 | 147072.0 |
| Aug 14, 2026 | 81.31 | 81.97 | 80.33 | 81.08 | 154491.0 |
| Aug 13, 2026 | 80.90 | 81.27 | 80.37 | 80.97 | 107841.0 |
| Aug 12, 2026 | 80.55 | 81.19 | 79.81 | 80.26 | 122426.0 |
| Aug 11, 2026 | 81.81 | 83.00 | 80.30 | 80.79 | 188474.0 |
| Aug 10, 2026 | 83.71 | 84.59 | 82.32 | 82.40 | 122529.0 |
| Aug 07, 2026 | 86.47 | 87.23 | 83.76 | 84.14 | 124514.0 |
| Aug 06, 2026 | 85.64 | 87.38 | 85.01 | 86.60 | 207285.0 |
| Aug 05, 2026 | 86.24 | 86.48 | 83.42 | 85.96 | 179702.0 |
| Aug 04, 2026 | 85.28 | 88.30 | 85.00 | 86.79 | 243172.0 |
| Aug 03, 2026 | 84.32 | 86.73 | 84.00 | 85.71 | 296393.0 |
| Jul 31, 2026 | 81.76 | 85.02 | 80.23 | 83.72 | 271680.0 |
| Jul 30, 2026 | 84.26 | 88.31 | 81.65 | 82.49 | 276501.0 |
| Jul 29, 2026 | 82.74 | 84.81 | 82.58 | 82.97 | 136358.0 |
| Jul 28, 2026 | 81.61 | 84.21 | 81.61 | 83.10 | 89149.00 |
| Jul 27, 2026 | 81.88 | 84.19 | 80.38 | 81.30 | 84667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Identiv, Inc. | 2.76 |
| PhoneX Holdings, Inc. | 1.02 |
| Insight Enterprises, Inc. | 155.65 |
| CDW Corp. | 147.69 |
| Data I/O Corp. | 2.93 |
Price Related Metrics
| PE Ratio | 21.08 |
| PS Ratio | 0.6762 |
| PEG Ratio | 1.417 |
| Price to Book Value | 2.111 |
| Price to Free Cash Flow | 59.33 |
| Earnings Yield | 4.74% |
| Market Cap | 2.011B |
| PEGY Ratio | 1.332 |
| Operating PE Ratio | 16.39 |
| Normalized PE Ratio | 20.18 |