PC Connection, Inc. (CNXN)
88.67
+1.83
(+2.11%)
USD |
NASDAQ |
Sep 23, 16:00
88.67
0.00 (0.00%)
After-Hours: 20:00
PC Connection Price : 88.67 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 86.82 | 88.64 | 86.29 | 86.84 | 217512.0 |
| Sep 21, 2026 | 87.43 | 87.94 | 85.43 | 85.90 | 171592.0 |
| Sep 18, 2026 | 85.71 | 86.86 | 84.11 | 86.68 | 290251.0 |
| Sep 17, 2026 | 87.86 | 88.34 | 86.21 | 86.46 | 216966.0 |
| Sep 16, 2026 | 84.97 | 88.35 | 84.97 | 87.12 | 174604.0 |
| Sep 15, 2026 | 85.14 | 85.98 | 84.51 | 85.20 | 126238.0 |
| Sep 14, 2026 | 85.20 | 86.29 | 83.93 | 85.75 | 117611.0 |
| Sep 11, 2026 | 83.56 | 86.82 | 83.56 | 85.76 | 146721.0 |
| Sep 10, 2026 | 82.58 | 83.34 | 82.09 | 82.59 | 85925.00 |
| Sep 09, 2026 | 82.90 | 83.26 | 82.02 | 82.73 | 78355.00 |
| Sep 08, 2026 | 84.49 | 85.20 | 81.88 | 83.64 | 146592.0 |
| Sep 04, 2026 | 83.30 | 84.35 | 82.87 | 84.35 | 90321.00 |
| Sep 03, 2026 | 80.67 | 83.53 | 80.28 | 83.53 | 114336.0 |
| Sep 02, 2026 | 80.50 | 81.39 | 79.96 | 80.97 | 107007.0 |
| Sep 01, 2026 | 79.60 | 80.16 | 77.98 | 80.07 | 137802.0 |
| Aug 31, 2026 | 79.57 | 80.53 | 78.87 | 79.87 | 127231.0 |
| Aug 28, 2026 | 81.16 | 82.14 | 79.54 | 79.67 | 75254.00 |
| Aug 27, 2026 | 79.24 | 80.90 | 79.24 | 80.59 | 74965.00 |
| Aug 26, 2026 | 79.87 | 80.10 | 78.50 | 79.39 | 137930.0 |
| Aug 25, 2026 | 77.18 | 79.62 | 76.20 | 79.38 | 125922.0 |
| Aug 24, 2026 | 77.54 | 78.04 | 76.23 | 76.71 | 124980.0 |
| Aug 21, 2026 | 77.89 | 78.28 | 76.46 | 77.93 | 139393.0 |
| Aug 20, 2026 | 77.67 | 80.00 | 77.63 | 77.88 | 124485.0 |
| Aug 19, 2026 | 79.02 | 79.19 | 77.05 | 77.95 | 134298.0 |
| Aug 18, 2026 | 77.98 | 79.56 | 77.70 | 78.86 | 150917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Identiv, Inc. | 2.395 |
| PhoneX Holdings, Inc. | 1.266 |
| Insight Enterprises, Inc. | 158.33 |
| CDW Corp. | 146.11 |
| Data I/O Corp. | 2.86 |
Price Related Metrics
| PE Ratio | 23.47 |
| PS Ratio | 0.7526 |
| PEG Ratio | 1.577 |
| Price to Book Value | 2.349 |
| Price to Free Cash Flow | 66.04 |
| Earnings Yield | 4.26% |
| Market Cap | 2.238B |
| PEGY Ratio | 1.490 |
| Operating PE Ratio | 18.25 |
| Normalized PE Ratio | 22.46 |