PC Connection Inc (CNXN)
62.01
-0.27
(-0.43%)
USD |
NASDAQ |
Apr 17, 16:00
62.01
0.00 (0.00%)
After-Hours: 20:00
PC Connection Price: 62.01 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 62.66 | 62.99 | 62.17 | 62.28 | 27562.00 |
| Apr 15, 2024 | 64.03 | 64.09 | 62.41 | 62.64 | 34458.00 |
| Apr 12, 2024 | 64.23 | 64.78 | 63.47 | 63.56 | 54107.00 |
| Apr 11, 2024 | 64.22 | 64.87 | 63.42 | 64.66 | 41105.00 |
| Apr 10, 2024 | 63.98 | 64.50 | 63.45 | 64.06 | 49243.00 |
| Apr 09, 2024 | 65.43 | 65.47 | 64.50 | 65.11 | 32840.00 |
| Apr 08, 2024 | 65.73 | 65.92 | 65.25 | 65.38 | 35765.00 |
| Apr 05, 2024 | 65.14 | 65.64 | 64.81 | 65.58 | 79688.00 |
| Apr 04, 2024 | 66.02 | 66.68 | 64.88 | 65.02 | 55087.00 |
| Apr 03, 2024 | 64.25 | 65.79 | 64.08 | 65.53 | 56673.00 |
| Apr 02, 2024 | 64.79 | 64.79 | 63.53 | 64.07 | 77012.00 |
| Apr 01, 2024 | 66.19 | 66.30 | 64.98 | 65.53 | 51649.00 |
| Mar 28, 2024 | 65.85 | 66.27 | 65.26 | 65.93 | 83414.00 |
| Mar 27, 2024 | 65.39 | 65.97 | 64.99 | 65.74 | 99956.00 |
| Mar 26, 2024 | 64.99 | 65.48 | 64.70 | 64.83 | 45734.00 |
| Mar 25, 2024 | 65.19 | 65.19 | 64.48 | 64.61 | 30260.00 |
| Mar 22, 2024 | 65.49 | 65.49 | 64.76 | 64.96 | 43702.00 |
| Mar 21, 2024 | 65.66 | 66.22 | 64.96 | 65.39 | 78623.00 |
| Mar 20, 2024 | 64.54 | 65.28 | 63.29 | 65.28 | 74172.00 |
| Mar 19, 2024 | 63.29 | 64.96 | 63.15 | 64.53 | 65006.00 |
| Mar 18, 2024 | 64.43 | 64.94 | 63.31 | 63.31 | 52143.00 |
| Mar 15, 2024 | 63.74 | 64.35 | 63.10 | 64.33 | 244209.0 |
| Mar 14, 2024 | 64.82 | 65.82 | 63.86 | 64.23 | 40496.00 |
| Mar 13, 2024 | 65.10 | 65.35 | 64.66 | 64.90 | 42008.00 |
| Mar 12, 2024 | 65.70 | 65.70 | 65.11 | 65.41 | 41459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.74
Minimum
May 31 2019
69.59
Maximum
Feb 15 2024
47.14
Average
46.17
Median
Dec 03 2020
Price Benchmarks
| Insight Enterprises Inc | 180.79 |
| Tianci International Inc | 1.30 |
| WidePoint Corp | 2.01 |
| DecisionPoint Systems Inc | 8.37 |
| Castellum Inc | 0.224 |
Price Related Metrics
| PE Ratio | 19.62 |
| PS Ratio | 0.5750 |
| Price to Book Value | 1.944 |
| Price to Free Cash Flow | 8.702 |
| Earnings Yield | 5.10% |
| Market Cap | 1.635B |
| Operating PE Ratio | 15.49 |
| Normalized PE Ratio | 19.17 |