Forward Industries (FWDI) Price: 6.58

Forward Industries, Inc. (FWDI)

6.58 -0.03 (-0.45%) USD | NASDAQ | Oct 27, 10:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.69	6.83	6.448	6.61	1.193M
Oct 23, 2026	6.96	7.09	6.785	6.80	1.075M
Oct 22, 2026	7.11	7.26	6.853	6.99	1.507M
Oct 21, 2026	7.27	7.625	7.06	7.55	1.717M
Oct 20, 2026	6.69	7.19	6.69	7.01	1.197M
Oct 19, 2026	7.13	7.16	6.71	6.81	1.234M
Oct 16, 2026	7.00	7.18	6.805	6.91	1.485M
Oct 15, 2026	6.53	7.175	6.418	7.15	1.815M
Oct 14, 2026	6.96	7.06	6.61	6.79	2.163M
Oct 13, 2026	7.06	7.29	7.002	7.19	917525.0
Oct 12, 2026	7.30	7.66	7.19	7.19	1.999M
Oct 09, 2026	7.455	7.56	7.125	7.34	1.131M
Oct 08, 2026	7.22	7.27	6.92	7.18	2.490M
Oct 07, 2026	7.74	7.74	7.17	7.39	3.323M
Oct 06, 2026	8.12	8.43	8.00	8.14	2.052M
Oct 05, 2026	8.32	8.34	7.82	8.11	2.208M
Oct 02, 2026	8.50	8.64	7.905	8.16	3.048M
Oct 01, 2026	7.78	8.07	7.65	7.83	1.885M
Sep 30, 2026	8.37	8.50	7.765	7.80	1.985M
Sep 29, 2026	8.32	8.395	7.820	8.01	1.816M
Sep 28, 2026	8.35	8.465	8.04	8.05	1.738M
Sep 25, 2026	8.56	8.62	8.155	8.42	2.329M
Sep 24, 2026	7.94	8.37	7.91	8.35	1.705M
Sep 23, 2026	8.20	8.46	8.01	8.06	2.554M
Sep 22, 2026	8.17	8.76	8.00	8.60	2.411M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks