Forward Industries (FWDI) Price: 8.135

Forward Industries, Inc. (FWDI)

8.135 +0.02 (+0.31%) USD | NASDAQ | Oct 06, 16:00

8.135 0.00 (0.00%) After-Hours: 19:39

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	8.32	8.34	7.82	8.11	2.208M
Oct 02, 2026	8.50	8.64	7.905	8.16	3.048M
Oct 01, 2026	7.78	8.07	7.65	7.83	1.885M
Sep 30, 2026	8.37	8.50	7.765	7.80	1.985M
Sep 29, 2026	8.32	8.395	7.820	8.01	1.816M
Sep 28, 2026	8.35	8.465	8.04	8.05	1.738M
Sep 25, 2026	8.56	8.62	8.155	8.42	2.329M
Sep 24, 2026	7.94	8.37	7.91	8.35	1.705M
Sep 23, 2026	8.20	8.46	8.01	8.06	2.554M
Sep 22, 2026	8.17	8.76	8.00	8.60	2.411M
Sep 21, 2026	8.22	8.34	7.860	8.17	3.327M
Sep 18, 2026	6.68	7.705	6.62	7.70	6.600M
Sep 17, 2026	6.35	6.385	6.03	6.20	1.781M
Sep 16, 2026	6.15	6.23	5.76	6.01	1.948M
Sep 15, 2026	6.77	6.77	5.98	6.08	2.632M
Sep 14, 2026	6.48	7.135	6.48	6.95	1.725M
Sep 11, 2026	6.65	7.015	6.53	6.55	2.033M
Sep 10, 2026	6.43	6.685	6.275	6.46	1.769M
Sep 09, 2026	6.85	6.905	6.525	6.55	1.490M
Sep 08, 2026	6.30	6.921	6.21	6.86	2.030M
Sep 04, 2026	6.50	6.533	6.205	6.31	1.537M
Sep 03, 2026	6.55	6.83	6.405	6.68	2.788M
Sep 02, 2026	6.13	6.32	5.755	6.26	2.101M
Sep 01, 2026	6.14	6.40	6.00	6.21	1.449M
Aug 31, 2026	5.95	6.415	5.83	6.34	2.217M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks