Forward Industries, Inc. (FWDI)
6.00
-0.08
(-1.32%)
USD |
NASDAQ |
Sep 16, 16:00
5.90
-0.10
(-1.67%)
After-Hours: 18:06
Forward Industries Price : 6.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.77 | 6.77 | 5.98 | 6.08 | 2.632M |
| Sep 14, 2026 | 6.48 | 7.135 | 6.48 | 6.95 | 1.725M |
| Sep 11, 2026 | 6.65 | 7.015 | 6.53 | 6.55 | 2.033M |
| Sep 10, 2026 | 6.43 | 6.685 | 6.275 | 6.46 | 1.769M |
| Sep 09, 2026 | 6.85 | 6.905 | 6.525 | 6.55 | 1.490M |
| Sep 08, 2026 | 6.30 | 6.921 | 6.21 | 6.86 | 2.030M |
| Sep 04, 2026 | 6.50 | 6.533 | 6.205 | 6.31 | 1.537M |
| Sep 03, 2026 | 6.55 | 6.83 | 6.405 | 6.68 | 2.788M |
| Sep 02, 2026 | 6.13 | 6.32 | 5.755 | 6.26 | 2.101M |
| Sep 01, 2026 | 6.14 | 6.40 | 6.00 | 6.21 | 1.449M |
| Aug 31, 2026 | 5.95 | 6.415 | 5.83 | 6.34 | 2.217M |
| Aug 28, 2026 | 6.73 | 6.73 | 5.87 | 5.89 | 4.142M |
| Aug 27, 2026 | 6.39 | 7.00 | 6.38 | 6.66 | 3.832M |
| Aug 26, 2026 | 5.97 | 6.08 | 5.79 | 5.93 | 1.514M |
| Aug 25, 2026 | 5.71 | 6.30 | 5.59 | 6.05 | 2.818M |
| Aug 24, 2026 | 5.55 | 5.955 | 5.41 | 5.73 | 4.741M |
| Aug 21, 2026 | 5.26 | 5.50 | 5.09 | 5.14 | 1.993M |
| Aug 20, 2026 | 5.25 | 5.35 | 4.885 | 5.02 | 1.445M |
| Aug 19, 2026 | 4.59 | 5.105 | 4.55 | 4.94 | 1.625M |
| Aug 18, 2026 | 4.24 | 4.55 | 4.225 | 4.54 | 1.273M |
| Aug 17, 2026 | 4.25 | 4.33 | 4.12 | 4.28 | 1.071M |
| Aug 14, 2026 | 4.09 | 4.275 | 3.92 | 4.26 | 1.449M |
| Aug 13, 2026 | 4.22 | 4.39 | 4.02 | 4.14 | 1.186M |
| Aug 12, 2026 | 4.34 | 4.505 | 4.31 | 4.40 | 1.039M |
| Aug 11, 2026 | 4.30 | 4.350 | 4.21 | 4.28 | 699472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Identiv, Inc. | 2.565 |
| Data I/O Corp. | 2.79 |
| Insight Enterprises, Inc. | 165.08 |
| PC Connection, Inc. | 87.04 |
| ePlus, Inc. | 92.26 |
Price Related Metrics
| PS Ratio | 10.36 |
| PEG Ratio | -0.0021 |
| Price to Book Value | 0.9343 |
| Earnings Yield | -193.2% |
| Market Cap | 443.08M |
| PEGY Ratio | -0.0021 |
| Operating PE Ratio | 54.93 |