Forward Industries, Inc. (FWDI)
6.015
-0.04
(-0.58%)
USD |
NASDAQ |
Aug 26, 09:54
Forward Industries Price : 6.015 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.71 | 6.30 | 5.59 | 6.05 | 2.818M |
| Aug 24, 2026 | 5.55 | 5.955 | 5.41 | 5.73 | 4.741M |
| Aug 21, 2026 | 5.26 | 5.50 | 5.09 | 5.14 | 1.993M |
| Aug 20, 2026 | 5.25 | 5.35 | 4.885 | 5.02 | 1.445M |
| Aug 19, 2026 | 4.59 | 5.105 | 4.55 | 4.94 | 1.625M |
| Aug 18, 2026 | 4.24 | 4.55 | 4.225 | 4.54 | 1.273M |
| Aug 17, 2026 | 4.25 | 4.33 | 4.12 | 4.28 | 1.071M |
| Aug 14, 2026 | 4.09 | 4.275 | 3.92 | 4.26 | 1.449M |
| Aug 13, 2026 | 4.22 | 4.39 | 4.02 | 4.14 | 1.186M |
| Aug 12, 2026 | 4.34 | 4.505 | 4.31 | 4.40 | 1.039M |
| Aug 11, 2026 | 4.30 | 4.350 | 4.21 | 4.28 | 699472.0 |
| Aug 10, 2026 | 4.38 | 4.40 | 4.18 | 4.24 | 743022.0 |
| Aug 07, 2026 | 4.29 | 4.369 | 4.175 | 4.33 | 521796.0 |
| Aug 06, 2026 | 4.20 | 4.310 | 4.13 | 4.16 | 459433.0 |
| Aug 05, 2026 | 4.20 | 4.315 | 4.079 | 4.23 | 533001.0 |
| Aug 04, 2026 | 4.15 | 4.25 | 4.10 | 4.22 | 931995.0 |
| Aug 03, 2026 | 4.05 | 4.10 | 3.85 | 4.07 | 803596.0 |
| Jul 31, 2026 | 4.09 | 4.17 | 3.905 | 4.03 | 864154.0 |
| Jul 30, 2026 | 3.90 | 4.185 | 3.89 | 4.115 | 772359.0 |
| Jul 29, 2026 | 4.00 | 4.07 | 3.77 | 3.80 | 1.163M |
| Jul 28, 2026 | 4.00 | 4.02 | 3.83 | 4.00 | 914615.0 |
| Jul 27, 2026 | 3.98 | 4.24 | 3.94 | 4.09 | 803192.0 |
| Jul 24, 2026 | 4.20 | 4.20 | 3.87 | 3.89 | 783539.0 |
| Jul 23, 2026 | 4.23 | 4.40 | 4.105 | 4.26 | 806856.0 |
| Jul 22, 2026 | 4.24 | 4.475 | 4.21 | 4.33 | 693993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Identiv, Inc. | 2.87 |
| Data I/O Corp. | 2.88 |
| Insight Enterprises, Inc. | 150.20 |
| PC Connection, Inc. | 79.65 |
| ePlus, Inc. | 86.72 |
Price Related Metrics
| PS Ratio | 10.39 |
| PEG Ratio | -0.0021 |
| Price to Book Value | 0.9366 |
| Earnings Yield | -192.7% |
| Market Cap | 444.19M |
| PEGY Ratio | -0.0021 |
| Operating PE Ratio | 55.07 |