Tron, Inc. (TRON)
2.04
+0.03
(+1.49%)
USD |
NASDAQ |
Aug 24, 16:00
2.06
+0.02
(+0.98%)
After-Hours: 20:00
Tron Price : 2.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.02 | 2.13 | 1.955 | 2.04 | 2.416M |
| Aug 21, 2026 | 1.94 | 2.405 | 1.88 | 2.01 | 9.460M |
| Aug 20, 2026 | 1.67 | 1.873 | 1.60 | 1.87 | 1.371M |
| Aug 19, 2026 | 1.50 | 1.71 | 1.50 | 1.62 | 1.392M |
| Aug 18, 2026 | 1.50 | 1.555 | 1.46 | 1.50 | 495471.0 |
| Aug 17, 2026 | 1.52 | 1.538 | 1.48 | 1.50 | 465814.0 |
| Aug 14, 2026 | 1.59 | 1.605 | 1.51 | 1.52 | 654666.0 |
| Aug 13, 2026 | 1.56 | 1.66 | 1.56 | 1.62 | 397974.0 |
| Aug 12, 2026 | 1.47 | 1.60 | 1.47 | 1.57 | 1.012M |
| Aug 11, 2026 | 1.53 | 1.53 | 1.45 | 1.46 | 402626.0 |
| Aug 10, 2026 | 1.53 | 1.53 | 1.465 | 1.52 | 251322.0 |
| Aug 07, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 228893.0 |
| Aug 06, 2026 | 1.51 | 1.51 | 1.43 | 1.44 | 298848.0 |
| Aug 05, 2026 | 1.47 | 1.525 | 1.45 | 1.50 | 344774.0 |
| Aug 04, 2026 | 1.51 | 1.54 | 1.48 | 1.48 | 314764.0 |
| Aug 03, 2026 | 1.44 | 1.545 | 1.42 | 1.50 | 373274.0 |
| Jul 31, 2026 | 1.48 | 1.48 | 1.38 | 1.40 | 636774.0 |
| Jul 30, 2026 | 1.46 | 1.52 | 1.46 | 1.48 | 372492.0 |
| Jul 29, 2026 | 1.57 | 1.61 | 1.46 | 1.46 | 701331.0 |
| Jul 28, 2026 | 1.54 | 1.60 | 1.51 | 1.57 | 405098.0 |
| Jul 27, 2026 | 1.48 | 1.585 | 1.48 | 1.56 | 509904.0 |
| Jul 24, 2026 | 1.55 | 1.560 | 1.46 | 1.46 | 568460.0 |
| Jul 23, 2026 | 1.50 | 1.59 | 1.50 | 1.55 | 365534.0 |
| Jul 22, 2026 | 1.50 | 1.57 | 1.495 | 1.53 | 523746.0 |
| Jul 21, 2026 | 1.45 | 1.555 | 1.45 | 1.525 | 422182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hasbro, Inc. | 95.41 |
| JAKKS Pacific, Inc. | 25.51 |
| Mattel, Inc. | 14.82 |
| Funko, Inc. | 6.87 |
| Callaway Golf Co. | 15.79 |
Price Related Metrics
| PS Ratio | 153.93 |
| Price to Book Value | 3.828 |
| Earnings Yield | -1.19% |
| Market Cap | 967.74M |