Tron, Inc. (TRON)
1.545
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
1.53
-0.02
(-0.97%)
After-Hours: 20:00
Tron Price : 1.545 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.54 | 1.595 | 1.54 | 1.545 | 588864.0 |
| Sep 11, 2026 | 1.56 | 1.595 | 1.54 | 1.55 | 1.016M |
| Sep 10, 2026 | 1.58 | 1.61 | 1.535 | 1.54 | 750657.0 |
| Sep 09, 2026 | 1.62 | 1.66 | 1.57 | 1.62 | 742500.0 |
| Sep 08, 2026 | 1.53 | 1.625 | 1.51 | 1.60 | 933678.0 |
| Sep 04, 2026 | 1.60 | 1.65 | 1.48 | 1.48 | 1.042M |
| Sep 03, 2026 | 1.57 | 1.69 | 1.55 | 1.64 | 992971.0 |
| Sep 02, 2026 | 1.67 | 1.67 | 1.50 | 1.55 | 1.119M |
| Sep 01, 2026 | 1.73 | 1.765 | 1.575 | 1.64 | 2.759M |
| Aug 31, 2026 | 1.99 | 2.03 | 1.65 | 1.75 | 2.977M |
| Aug 28, 2026 | 2.18 | 2.265 | 2.07 | 2.08 | 1.176M |
| Aug 27, 2026 | 2.21 | 2.23 | 2.07 | 2.14 | 971008.0 |
| Aug 26, 2026 | 2.08 | 2.22 | 2.08 | 2.15 | 928839.0 |
| Aug 25, 2026 | 2.01 | 2.139 | 1.95 | 2.11 | 779898.0 |
| Aug 24, 2026 | 2.02 | 2.13 | 1.955 | 2.04 | 2.416M |
| Aug 21, 2026 | 1.94 | 2.405 | 1.88 | 2.01 | 9.460M |
| Aug 20, 2026 | 1.67 | 1.873 | 1.60 | 1.87 | 1.371M |
| Aug 19, 2026 | 1.50 | 1.71 | 1.50 | 1.62 | 1.392M |
| Aug 18, 2026 | 1.50 | 1.555 | 1.46 | 1.50 | 495471.0 |
| Aug 17, 2026 | 1.52 | 1.538 | 1.48 | 1.50 | 465814.0 |
| Aug 14, 2026 | 1.59 | 1.605 | 1.51 | 1.52 | 654666.0 |
| Aug 13, 2026 | 1.56 | 1.66 | 1.56 | 1.62 | 397974.0 |
| Aug 12, 2026 | 1.47 | 1.60 | 1.47 | 1.57 | 1.012M |
| Aug 11, 2026 | 1.53 | 1.53 | 1.45 | 1.46 | 402626.0 |
| Aug 10, 2026 | 1.53 | 1.53 | 1.465 | 1.52 | 251322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hasbro, Inc. | 90.76 |
| JAKKS Pacific, Inc. | 24.33 |
| Mattel, Inc. | 14.03 |
| Funko, Inc. | 5.44 |
| Callaway Golf Co. | 15.26 |
Price Related Metrics
| PS Ratio | 116.58 |
| Price to Book Value | 2.899 |
| Earnings Yield | -1.57% |
| Market Cap | 732.92M |