Tron (TRON) Price: 1.36

Tron, Inc. (TRON)

1.36 -0.05 (-3.55%) USD | NASDAQ | Oct 05, 16:00

1.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.435	1.445	1.39	1.41	565591.0
Oct 01, 2026	1.43	1.44	1.37	1.38	582024.0
Sep 30, 2026	1.39	1.45	1.38	1.42	578606.0
Sep 29, 2026	1.44	1.44	1.35	1.37	627397.0
Sep 28, 2026	1.44	1.44	1.40	1.415	434865.0
Sep 25, 2026	1.47	1.47	1.42	1.44	513741.0
Sep 24, 2026	1.44	1.48	1.41	1.47	520635.0
Sep 23, 2026	1.53	1.53	1.455	1.47	605635.0
Sep 22, 2026	1.49	1.569	1.48	1.53	444088.0
Sep 21, 2026	1.58	1.598	1.48	1.49	946161.0
Sep 18, 2026	1.46	1.53	1.44	1.50	1.782M
Sep 17, 2026	1.44	1.47	1.42	1.43	513045.0
Sep 16, 2026	1.46	1.471	1.40	1.43	551423.0
Sep 15, 2026	1.55	1.55	1.40	1.41	1.100M
Sep 14, 2026	1.54	1.595	1.54	1.545	588864.0
Sep 11, 2026	1.56	1.595	1.54	1.55	1.016M
Sep 10, 2026	1.58	1.61	1.535	1.54	750657.0
Sep 09, 2026	1.62	1.66	1.57	1.62	742500.0
Sep 08, 2026	1.53	1.625	1.51	1.60	933678.0
Sep 04, 2026	1.60	1.65	1.48	1.48	1.042M
Sep 03, 2026	1.57	1.69	1.55	1.64	992971.0
Sep 02, 2026	1.67	1.67	1.50	1.55	1.119M
Sep 01, 2026	1.73	1.765	1.575	1.64	2.759M
Aug 31, 2026	1.99	2.03	1.65	1.75	2.977M
Aug 28, 2026	2.18	2.265	2.07	2.08	1.176M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks