Tron (TRON) Price: 1.41

Tron, Inc. (TRON)

1.41 -0.03 (-2.08%) USD | NASDAQ | Nov 13, 16:00

1.41 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.44	1.455	1.40	1.41	415987.0
Nov 12, 2026	1.50	1.545	1.43	1.44	520354.0
Nov 11, 2026	1.47	1.61	1.47	1.58	546296.0
Nov 10, 2026	1.43	1.47	1.41	1.45	395694.0
Nov 09, 2026	1.41	1.48	1.40	1.45	398334.0
Nov 06, 2026	1.35	1.425	1.335	1.41	397813.0
Nov 05, 2026	1.40	1.40	1.29	1.35	598464.0
Nov 04, 2026	1.39	1.445	1.365	1.40	609636.0
Nov 03, 2026	1.33	1.37	1.285	1.35	439732.0
Nov 02, 2026	1.28	1.34	1.205	1.31	724197.0
Oct 30, 2026	1.35	1.39	1.27	1.275	422451.0
Oct 29, 2026	1.51	1.54	1.325	1.36	1.219M
Oct 28, 2026	1.36	1.595	1.335	1.535	1.687M
Oct 27, 2026	1.23	1.41	1.21	1.405	1.067M
Oct 26, 2026	1.42	1.42	1.24	1.245	772876.0
Oct 23, 2026	1.47	1.522	1.33	1.435	1.907M
Oct 22, 2026	1.20	1.53	1.185	1.50	3.798M
Oct 21, 2026	1.22	1.31	1.200	1.24	803878.0
Oct 20, 2026	1.09	1.23	1.09	1.22	1.115M
Oct 19, 2026	1.11	1.12	1.05	1.10	976696.0
Oct 16, 2026	1.17	1.17	1.10	1.105	592836.0
Oct 15, 2026	1.18	1.20	1.08	1.175	1.762M
Oct 14, 2026	1.21	1.23	1.19	1.20	538227.0
Oct 13, 2026	1.25	1.255	1.215	1.22	372086.0
Oct 12, 2026	1.26	1.27	1.23	1.23	293022.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks