Callaway Golf (CALY) Price: 14.13

Callaway Golf Co. (CALY)

14.13 -0.23 (-1.60%) USD | NYSE | Oct 23, 16:00

14.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.18	14.30	13.93	14.13	1.185M
Oct 22, 2026	14.02	14.47	14.02	14.36	1.809M
Oct 21, 2026	14.15	14.30	13.91	14.05	1.519M
Oct 20, 2026	13.84	14.19	13.82	14.14	1.645M
Oct 19, 2026	13.82	13.86	13.72	13.75	1.149M
Oct 16, 2026	14.03	14.06	13.78	13.81	1.287M
Oct 15, 2026	13.73	14.13	13.68	13.98	1.612M
Oct 14, 2026	13.66	13.77	13.40	13.54	2.205M
Oct 13, 2026	13.83	13.96	13.63	13.84	1.516M
Oct 12, 2026	13.61	13.81	13.50	13.70	1.826M
Oct 09, 2026	13.92	13.93	13.62	13.67	1.924M
Oct 08, 2026	13.85	13.92	13.64	13.87	2.741M
Oct 07, 2026	14.19	14.25	13.84	13.91	2.678M
Oct 06, 2026	14.41	14.49	14.20	14.28	1.609M
Oct 05, 2026	14.45	14.45	14.11	14.28	2.089M
Oct 02, 2026	14.52	14.72	14.24	14.45	1.814M
Oct 01, 2026	14.03	14.41	13.97	14.32	1.809M
Sep 30, 2026	14.23	14.39	14.06	14.09	2.681M
Sep 29, 2026	14.35	14.50	14.12	14.16	1.633M
Sep 28, 2026	14.31	14.43	14.18	14.31	1.962M
Sep 25, 2026	14.46	14.56	14.24	14.44	1.499M
Sep 24, 2026	14.47	14.57	14.20	14.25	3.057M
Sep 23, 2026	14.64	14.74	14.41	14.59	1.751M
Sep 22, 2026	14.99	15.15	14.73	14.81	2.043M
Sep 21, 2026	14.73	14.88	14.53	14.73	1.953M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks