Callaway Golf Co. (CALY)
15.80
-0.09
(-0.57%)
USD |
NYSE |
Aug 24, 16:00
15.96
+0.16
(+1.01%)
After-Hours: 20:00
Callaway Golf Price : 15.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.91 | 16.04 | 15.78 | 15.89 | 1.904M |
| Aug 20, 2026 | 16.03 | 16.04 | 15.67 | 15.79 | 1.906M |
| Aug 19, 2026 | 16.46 | 16.52 | 16.08 | 16.14 | 1.422M |
| Aug 18, 2026 | 16.54 | 16.66 | 16.13 | 16.14 | 1.687M |
| Aug 17, 2026 | 16.50 | 16.69 | 16.38 | 16.61 | 1.690M |
| Aug 14, 2026 | 16.41 | 16.84 | 16.36 | 16.48 | 1.470M |
| Aug 13, 2026 | 16.60 | 16.91 | 16.42 | 16.50 | 2.164M |
| Aug 12, 2026 | 17.09 | 17.17 | 16.47 | 16.53 | 1.660M |
| Aug 11, 2026 | 16.85 | 17.21 | 16.76 | 16.86 | 1.734M |
| Aug 10, 2026 | 17.60 | 17.74 | 17.02 | 17.05 | 1.751M |
| Aug 07, 2026 | 17.23 | 18.02 | 17.21 | 17.59 | 1.802M |
| Aug 06, 2026 | 18.71 | 18.94 | 17.26 | 17.38 | 2.999M |
| Aug 05, 2026 | 19.20 | 19.76 | 18.30 | 19.11 | 3.616M |
| Aug 04, 2026 | 19.09 | 19.85 | 19.07 | 19.57 | 2.976M |
| Aug 03, 2026 | 18.52 | 19.28 | 18.52 | 19.09 | 2.218M |
| Jul 31, 2026 | 18.79 | 18.82 | 18.44 | 18.46 | 1.154M |
| Jul 30, 2026 | 18.51 | 18.90 | 18.46 | 18.53 | 1.913M |
| Jul 29, 2026 | 18.32 | 18.74 | 18.06 | 18.24 | 2.535M |
| Jul 28, 2026 | 18.29 | 18.40 | 17.84 | 18.25 | 1.396M |
| Jul 27, 2026 | 18.31 | 18.46 | 18.08 | 18.27 | 2.014M |
| Jul 24, 2026 | 18.17 | 18.26 | 17.90 | 18.16 | 1.138M |
| Jul 23, 2026 | 17.90 | 18.30 | 17.68 | 17.91 | 2.073M |
| Jul 22, 2026 | 18.33 | 18.64 | 18.28 | 18.36 | 2.021M |
| Jul 21, 2026 | 18.95 | 19.34 | 18.35 | 18.36 | 2.734M |
| Jul 20, 2026 | 19.34 | 19.48 | 18.83 | 18.92 | 1.445M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Escalade, Inc. | 21.11 |
| Johnson Outdoors, Inc. | 46.82 |
| Clarus Corp. | 3.81 |
| Brownie's Marine Group, Inc. | 0.0062 |
| Acushnet Holdings Corp. | 89.58 |
Price Related Metrics
| PS Ratio | 1.155 |
| Price to Book Value | 1.309 |
| Price to Free Cash Flow | 6.449 |
| Earnings Yield | -8.34% |
| Market Cap | 2.830B |
| Operating PE Ratio | 13.42 |