Callaway Golf (CALY) Price: 14.45

Callaway Golf Co. (CALY)

14.45 +0.13 (+0.91%) USD | NYSE | Oct 02, 16:00

14.47 +0.02 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.52	14.72	14.24	14.45	1.814M
Oct 01, 2026	14.03	14.41	13.97	14.32	1.809M
Sep 30, 2026	14.23	14.39	14.06	14.09	2.681M
Sep 29, 2026	14.35	14.50	14.12	14.16	1.633M
Sep 28, 2026	14.31	14.43	14.18	14.31	1.962M
Sep 25, 2026	14.46	14.56	14.24	14.44	1.499M
Sep 24, 2026	14.47	14.57	14.20	14.25	3.057M
Sep 23, 2026	14.64	14.74	14.41	14.59	1.751M
Sep 22, 2026	14.99	15.15	14.73	14.81	2.043M
Sep 21, 2026	14.73	14.88	14.53	14.73	1.953M
Sep 18, 2026	14.72	14.93	14.58	14.69	7.931M
Sep 17, 2026	15.07	15.18	14.78	14.79	2.728M
Sep 16, 2026	15.24	15.33	14.68	14.83	1.861M
Sep 15, 2026	15.34	15.34	15.00	15.09	1.874M
Sep 14, 2026	15.26	15.35	15.14	15.26	1.487M
Sep 11, 2026	15.56	15.64	15.40	15.46	1.520M
Sep 10, 2026	15.21	15.48	15.07	15.29	1.428M
Sep 09, 2026	15.52	15.81	15.34	15.39	1.698M
Sep 08, 2026	16.00	16.08	15.55	15.57	2.056M
Sep 04, 2026	15.75	15.96	15.69	15.90	1.238M
Sep 03, 2026	15.82	15.96	15.47	15.72	1.282M
Sep 02, 2026	15.62	15.93	15.62	15.72	1.650M
Sep 01, 2026	15.58	15.94	15.41	15.53	1.347M
Aug 31, 2026	15.76	15.81	15.48	15.71	1.604M
Aug 28, 2026	15.71	15.92	15.61	15.69	1.291M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks