Callaway Golf (CALY) Price: 17.10

Callaway Golf Co. (CALY)

17.10 +0.52 (+3.11%) USD | NYSE | Nov 13, 16:00

17.10 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	17.26	17.63	16.56	16.58	1.797M
Nov 11, 2026	17.29	17.59	17.10	17.43	1.603M
Nov 10, 2026	17.34	17.40	17.03	17.37	2.085M
Nov 09, 2026	17.00	17.78	16.94	17.43	2.185M
Nov 06, 2026	17.42	17.74	16.28	16.83	3.267M
Nov 05, 2026	16.66	16.79	15.88	15.92	2.572M
Nov 04, 2026	16.30	16.76	16.23	16.60	2.641M
Nov 03, 2026	16.18	16.20	15.88	15.88	1.989M
Nov 02, 2026	15.40	16.32	15.40	16.10	2.602M
Oct 30, 2026	15.42	15.54	15.07	15.16	2.063M
Oct 29, 2026	14.82	15.19	14.78	15.19	1.369M
Oct 28, 2026	14.39	14.62	14.35	14.62	1.543M
Oct 27, 2026	14.43	14.60	14.31	14.43	2.111M
Oct 26, 2026	14.06	14.36	14.06	14.26	1.360M
Oct 23, 2026	14.18	14.30	13.93	14.13	1.185M
Oct 22, 2026	14.02	14.47	14.02	14.36	1.809M
Oct 21, 2026	14.15	14.30	13.91	14.05	1.519M
Oct 20, 2026	13.84	14.19	13.82	14.14	1.645M
Oct 19, 2026	13.82	13.86	13.72	13.75	1.149M
Oct 16, 2026	14.03	14.06	13.78	13.81	1.287M
Oct 15, 2026	13.73	14.13	13.68	13.98	1.612M
Oct 14, 2026	13.66	13.77	13.40	13.54	2.205M
Oct 13, 2026	13.83	13.96	13.63	13.84	1.516M
Oct 12, 2026	13.61	13.81	13.50	13.70	1.826M
Oct 09, 2026	13.92	13.93	13.62	13.67	1.924M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks