Callaway Golf Co. (CALY)
15.46
+0.17
(+1.11%)
USD |
NYSE |
Sep 11, 16:00
15.46
0.00 (0.00%)
Pre-Market: 20:00
Callaway Golf Price : 15.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.56 | 15.64 | 15.40 | 15.46 | 1.520M |
| Sep 10, 2026 | 15.21 | 15.48 | 15.07 | 15.29 | 1.428M |
| Sep 09, 2026 | 15.52 | 15.81 | 15.34 | 15.39 | 1.698M |
| Sep 08, 2026 | 16.00 | 16.08 | 15.55 | 15.57 | 2.056M |
| Sep 04, 2026 | 15.75 | 15.96 | 15.69 | 15.90 | 1.238M |
| Sep 03, 2026 | 15.82 | 15.96 | 15.47 | 15.72 | 1.282M |
| Sep 02, 2026 | 15.62 | 15.93 | 15.62 | 15.72 | 1.650M |
| Sep 01, 2026 | 15.58 | 15.94 | 15.41 | 15.53 | 1.347M |
| Aug 31, 2026 | 15.76 | 15.81 | 15.48 | 15.71 | 1.604M |
| Aug 28, 2026 | 15.71 | 15.92 | 15.61 | 15.69 | 1.291M |
| Aug 27, 2026 | 15.68 | 15.82 | 15.40 | 15.44 | 1.524M |
| Aug 26, 2026 | 15.53 | 15.76 | 15.41 | 15.74 | 1.487M |
| Aug 25, 2026 | 15.91 | 15.97 | 15.46 | 15.47 | 1.269M |
| Aug 24, 2026 | 15.90 | 16.01 | 15.75 | 15.79 | 1.174M |
| Aug 21, 2026 | 15.91 | 16.04 | 15.78 | 15.89 | 1.904M |
| Aug 20, 2026 | 16.03 | 16.04 | 15.67 | 15.79 | 1.906M |
| Aug 19, 2026 | 16.46 | 16.52 | 16.08 | 16.14 | 1.422M |
| Aug 18, 2026 | 16.54 | 16.66 | 16.13 | 16.14 | 1.687M |
| Aug 17, 2026 | 16.50 | 16.69 | 16.38 | 16.61 | 1.690M |
| Aug 14, 2026 | 16.41 | 16.84 | 16.36 | 16.48 | 1.470M |
| Aug 13, 2026 | 16.60 | 16.91 | 16.42 | 16.50 | 2.164M |
| Aug 12, 2026 | 17.09 | 17.17 | 16.47 | 16.53 | 1.660M |
| Aug 11, 2026 | 16.85 | 17.21 | 16.76 | 16.86 | 1.734M |
| Aug 10, 2026 | 17.60 | 17.74 | 17.02 | 17.05 | 1.751M |
| Aug 07, 2026 | 17.23 | 18.02 | 17.21 | 17.59 | 1.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Escalade, Inc. | 19.51 |
| Johnson Outdoors, Inc. | 44.61 |
| Clarus Corp. | 3.55 |
| Brownie's Marine Group, Inc. | 0.0038 |
| Acushnet Holdings Corp. | 85.16 |
Price Related Metrics
| PS Ratio | 1.130 |
| Price to Book Value | 1.280 |
| Price to Free Cash Flow | 6.310 |
| Earnings Yield | -8.53% |
| Market Cap | 2.769B |
| Operating PE Ratio | 13.13 |