Taranis Resources Inc (TRO.V)

0.27 +0.05 (+22.73%) CAD  |  TSXV  |  May 02, 16:00
More

Taranis Resources Price: 0.27 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.27 0.27 0.27 0.27 10000.00
May 01, 2024 0.22 0.22 0.22 0.22 0.000
Apr 30, 2024 0.22 0.22 0.22 0.22 0.000
Apr 29, 2024 0.22 0.22 0.22 0.22 0.000
Apr 26, 2024 0.27 0.27 0.22 0.22 5500.00
Apr 25, 2024 0.27 0.27 0.27 0.27 0.000
Apr 24, 2024 0.27 0.27 0.27 0.27 10275.00
Apr 23, 2024 0.33 0.33 0.33 0.33 0.000
Apr 22, 2024 0.33 0.33 0.33 0.33 2000.00
Apr 19, 2024 0.265 0.265 0.265 0.265 0.000
Apr 18, 2024 0.265 0.265 0.265 0.265 0.000
Apr 17, 2024 0.265 0.265 0.265 0.265 0.000
Apr 16, 2024 0.265 0.265 0.265 0.265 0.000
Apr 15, 2024 0.265 0.265 0.265 0.265 0.000
Apr 12, 2024 0.265 0.265 0.265 0.265 0.000
Apr 11, 2024 0.265 0.265 0.265 0.265 0.000
Apr 10, 2024 0.265 0.265 0.265 0.265 0.000
Apr 09, 2024 0.265 0.265 0.265 0.265 7001.00
Apr 08, 2024 0.27 0.33 0.27 0.33 159000.0
Apr 05, 2024 0.30 0.30 0.30 0.30 1950.00
Apr 04, 2024 0.335 0.34 0.335 0.34 8150.00
Apr 03, 2024 0.28 0.34 0.28 0.34 41459.00
Apr 02, 2024 0.20 0.27 0.20 0.25 40000.00
Apr 01, 2024 0.16 0.16 0.16 0.16 0.000
Mar 28, 2024 0.17 0.17 0.16 0.16 18000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Mar 13 2020
0.34
Maximum
Apr 03 2024
0.1233
Average
0.11
Median
Jul 31 2020

Price Benchmarks

Scandium International Mining Corp 0.02
Running Fox Resource Corp 0.005
Lion Copper and Gold Corp 0.085
Western Magnesium Corp 0.11
Giant Mining Corp 0.495

Price Related Metrics

Price to Book Value 3.882
Earnings Yield -3.72%
Market Cap 25.54M