Taranis Resources Price Analysis

Taranis Resources Inc (TRO.V)

0.355 -0.02 (-5.33%) CAD | TSXV | Nov 14, 15:59

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.375	0.375	0.375	0.375	0.000
Nov 12, 2024	0.415	0.415	0.345	0.375	64500.00
Nov 11, 2024	0.415	0.415	0.40	0.40	23505.00
Nov 08, 2024	0.415	0.415	0.415	0.415	701.00
Nov 07, 2024	0.42	0.42	0.42	0.42	0.000
Nov 06, 2024	0.42	0.42	0.42	0.42	2500.00
Nov 05, 2024	0.44	0.44	0.44	0.44	0.000
Nov 04, 2024	0.445	0.445	0.44	0.44	30188.00
Nov 01, 2024	0.45	0.45	0.45	0.45	1434.00
Oct 31, 2024	0.435	0.435	0.435	0.435	0.000
Oct 30, 2024	0.435	0.435	0.435	0.435	0.000
Oct 29, 2024	0.49	0.50	0.435	0.435	29015.00
Oct 28, 2024	0.49	0.49	0.49	0.49	0.000
Oct 25, 2024	0.49	0.49	0.49	0.49	4000.00
Oct 24, 2024	0.46	0.56	0.46	0.49	102347.0
Oct 23, 2024	0.45	0.46	0.45	0.46	3000.00
Oct 22, 2024	0.48	0.48	0.48	0.48	0.000
Oct 21, 2024	0.48	0.48	0.47	0.48	15000.00
Oct 18, 2024	0.49	0.49	0.49	0.49	9733.00
Oct 17, 2024	0.37	0.55	0.37	0.49	347500.0
Oct 16, 2024	0.36	0.36	0.36	0.36	10000.00
Oct 15, 2024	0.36	0.37	0.36	0.37	2000.00
Oct 11, 2024	0.35	0.36	0.34	0.36	23000.00
Oct 10, 2024	0.335	0.35	0.325	0.35	44500.00
Oct 09, 2024	0.30	0.30	0.30	0.30	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04

Minimum

Mar 13 2020

0.49

Maximum

Oct 17 2024

0.1485

Average

0.125

Median

Nov 25 2020

Price Benchmarks

Scandium International Mining Corp	0.015
Running Fox Resource Corp	0.005
Lion Copper and Gold Corp	0.085
Western Magnesium Corp	0.11
Santacruz Silver Mining Ltd	0.255

Price Related Metrics

Price to Book Value	4.635
Earnings Yield	-1.79%
Market Cap	35.13M