Western Magnesium Corp (WMG.H.V)
0.11
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
Western Magnesium Price: 0.11 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.09
Minimum
May 28 2019
0.87
Maximum
Oct 25 2021
0.1956
Average
0.125
Median
Dec 23 2019
Price Benchmarks
Scandium International Mining Corp | 0.025 |
Running Fox Resource Corp | 0.005 |
Lion Copper and Gold Corp | 0.085 |
Taranis Resources Inc | 0.30 |
Giant Mining Corp | 0.99 |
Price Related Metrics
Market Cap | 50.28M |