Lion Copper and Gold Corp (LEO.CX)

0.07 0.00 (0.00%) CAD  |  CNSX  |  Nov 27, 16:00
More

Lion Copper and Gold Price: 0.07 for Nov. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2024 0.07 0.07 0.07 0.07 0.000
Nov 26, 2024 0.085 0.085 0.07 0.07 21000.00
Nov 25, 2024 0.085 0.085 0.085 0.085 0.000
Nov 22, 2024 0.085 0.085 0.085 0.085 0.000
Nov 21, 2024 0.085 0.085 0.085 0.085 30000.00
Nov 20, 2024 0.085 0.085 0.085 0.085 0.000
Nov 19, 2024 0.085 0.085 0.085 0.085 25900.00
Nov 18, 2024 0.085 0.085 0.085 0.085 0.000
Nov 15, 2024 0.085 0.085 0.085 0.085 0.000
Nov 14, 2024 0.085 0.085 0.085 0.085 11000.00
Nov 13, 2024 0.08 0.08 0.08 0.08 0.000
Nov 12, 2024 0.08 0.08 0.08 0.08 0.000
Nov 11, 2024 0.08 0.08 0.08 0.08 3000.00
Nov 08, 2024 0.08 0.08 0.08 0.08 48000.00
Nov 07, 2024 0.085 0.085 0.085 0.085 9000.00
Nov 06, 2024 0.09 0.09 0.09 0.09 10000.00
Nov 05, 2024 0.07 0.07 0.07 0.07 2500.00
Nov 04, 2024 0.08 0.085 0.08 0.08 18500.00
Nov 01, 2024 0.09 0.09 0.09 0.09 8400.00
Oct 31, 2024 0.08 0.08 0.08 0.08 0.000
Oct 30, 2024 0.085 0.085 0.08 0.08 53926.00
Oct 29, 2024 0.085 0.085 0.085 0.085 61130.00
Oct 28, 2024 0.09 0.09 0.09 0.09 0.000
Oct 25, 2024 0.09 0.09 0.09 0.09 59000.00
Oct 24, 2024 0.085 0.09 0.085 0.09 15000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 16 2020
0.295
Maximum
Jun 07 2021
0.0918
Average
0.08
Median
Dec 10 2019

Price Benchmarks

Scandium International Mining Corp 0.015
Running Fox Resource Corp 0.005
Taranis Resources Inc 0.35
Western Magnesium Corp 0.11
Giant Mining Corp 0.13

Price Related Metrics

Price to Book Value 4.668
Earnings Yield -45.44%
Market Cap 28.77M