Santacruz Silver Mining Price Insights

Santacruz Silver Mining Ltd (SCZ.V)

0.255 -0.02 (-5.56%) CAD | TSXV | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.32	0.32	0.26	0.27	3.351M
Nov 12, 2024	0.32	0.33	0.31	0.32	604944.0
Nov 11, 2024	0.355	0.355	0.31	0.33	683779.0
Nov 08, 2024	0.38	0.385	0.355	0.365	393180.0
Nov 07, 2024	0.365	0.405	0.365	0.38	357132.0
Nov 06, 2024	0.33	0.395	0.33	0.36	1.064M
Nov 05, 2024	0.36	0.375	0.36	0.36	249953.0
Nov 04, 2024	0.38	0.38	0.35	0.35	515970.0
Nov 01, 2024	0.385	0.39	0.365	0.375	516204.0
Oct 31, 2024	0.40	0.40	0.36	0.37	1.158M
Oct 30, 2024	0.435	0.435	0.405	0.4075	678674.0
Oct 29, 2024	0.43	0.45	0.425	0.45	629802.0
Oct 28, 2024	0.43	0.43	0.4125	0.425	528603.0
Oct 25, 2024	0.42	0.445	0.41	0.44	233913.0
Oct 24, 2024	0.425	0.43	0.4125	0.43	374641.0
Oct 23, 2024	0.41	0.415	0.40	0.405	482692.0
Oct 22, 2024	0.425	0.435	0.415	0.415	557385.0
Oct 21, 2024	0.43	0.45	0.395	0.395	1.924M
Oct 18, 2024	0.375	0.415	0.375	0.41	2.710M
Oct 17, 2024	0.385	0.385	0.365	0.365	206548.0
Oct 16, 2024	0.38	0.395	0.37	0.37	432725.0
Oct 15, 2024	0.375	0.39	0.365	0.385	628985.0
Oct 11, 2024	0.385	0.40	0.38	0.38	599490.0
Oct 10, 2024	0.375	0.38	0.355	0.375	371768.0
Oct 09, 2024	0.36	0.37	0.345	0.36	160812.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075

Minimum

Mar 19 2020

0.57

Maximum

Mar 17 2023

0.3153

Average

0.32

Median

Aug 14 2020

Price Benchmarks

St-Georges Eco-Mining Corp	0.055
37 Capital Inc	0.08
Renforth Resources Inc	0.02
Winston Gold Corp	0.01
Giant Mining Corp	0.135

Price Related Metrics

PE Ratio	0.4555
PS Ratio	0.2718
Price to Book Value	0.4717
Price to Free Cash Flow	30.35
Earnings Yield	219.6%
Market Cap	90.74M