Running Fox Resource Corp (RUN.H.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Nov 13, 16:00
More

Running Fox Resource Price: 0.005 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.005 0.005 0.005 0.005 0.000
Nov 12, 2024 0.005 0.005 0.005 0.005 1000.00
Nov 11, 2024 0.005 0.005 0.005 0.005 0.000
Nov 08, 2024 0.005 0.005 0.005 0.005 0.000
Nov 07, 2024 0.005 0.005 0.005 0.005 0.000
Nov 06, 2024 0.005 0.005 0.005 0.005 60000.00
Nov 05, 2024 0.005 0.005 0.005 0.005 50000.00
Nov 04, 2024 0.005 0.005 0.005 0.005 0.000
Nov 01, 2024 0.005 0.005 0.005 0.005 0.000
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 0.000
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 0.000
Oct 22, 2024 0.005 0.005 0.005 0.005 0.000
Oct 21, 2024 0.005 0.005 0.005 0.005 22500.00
Oct 18, 2024 0.005 0.005 0.005 0.005 2000.00
Oct 17, 2024 0.01 0.01 0.01 0.01 0.000
Oct 16, 2024 0.01 0.01 0.01 0.01 0.000
Oct 15, 2024 0.01 0.01 0.01 0.01 0.000
Oct 11, 2024 0.01 0.01 0.01 0.01 0.000
Oct 10, 2024 0.01 0.01 0.01 0.01 0.000
Oct 09, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jun 28 2023
0.055
Maximum
May 18 2021
0.0173
Average
0.015
Median
Nov 15 2019

Price Benchmarks

Scandium International Mining Corp 0.015
Lion Copper and Gold Corp 0.085
Taranis Resources Inc 0.355
Western Magnesium Corp 0.11
Giant Mining Corp 0.135

Price Related Metrics

PE Ratio 4.902
PEG Ratio -0.2274
Price to Book Value 2.106
Earnings Yield 20.40%
Market Cap 0.2739M
PEGY Ratio -0.2274