Running Fox Resource Price Insights

Running Fox Resource Corp (RUN.H.V)

0.005 0.00 (0.00%) CAD | TSXV | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.005	0.005	0.005	0.005	0.000
May 21, 2024	0.005	0.005	0.005	0.005	0.000
May 17, 2024	0.005	0.005	0.005	0.005	0.000
May 16, 2024	0.005	0.005	0.005	0.005	0.000
May 15, 2024	0.005	0.005	0.005	0.005	0.000
May 14, 2024	0.005	0.005	0.005	0.005	31000.00
May 13, 2024	0.005	0.005	0.005	0.005	540316.0
May 10, 2024	0.01	0.01	0.01	0.01	0.000
May 09, 2024	0.01	0.01	0.01	0.01	0.000
May 08, 2024	0.01	0.01	0.01	0.01	0.000
May 07, 2024	0.01	0.01	0.01	0.01	6000.00
May 06, 2024	0.005	0.005	0.005	0.005	0.000
May 03, 2024	0.005	0.005	0.005	0.005	0.000
May 02, 2024	0.005	0.005	0.005	0.005	0.000
May 01, 2024	0.005	0.005	0.005	0.005	1000.00
Apr 30, 2024	0.005	0.005	0.005	0.005	16000.00
Apr 29, 2024	0.005	0.005	0.005	0.005	78500.00
Apr 26, 2024	0.01	0.01	0.01	0.01	0.000
Apr 25, 2024	0.01	0.01	0.01	0.01	0.000
Apr 24, 2024	0.01	0.01	0.01	0.01	1000.00
Apr 23, 2024	0.01	0.01	0.01	0.01	1000.00
Apr 22, 2024	0.005	0.005	0.005	0.005	0.000
Apr 19, 2024	0.005	0.005	0.005	0.005	0.000
Apr 18, 2024	0.005	0.005	0.005	0.005	0.000
Apr 17, 2024	0.005	0.005	0.005	0.005	4000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005

Minimum

Jun 28 2023

0.055

Maximum

May 18 2021

0.0177

Average

0.015

Median

May 23 2019

Price Benchmarks

Scandium International Mining Corp	0.02
Lion Copper and Gold Corp	0.085
Taranis Resources Inc	0.28
Western Magnesium Corp	0.11
Giant Mining Corp	0.80

Price Related Metrics

PEG Ratio	-0.2274
Price to Book Value	1.188
Earnings Yield	-3.20%
Market Cap	0.2739M
PEGY Ratio	-0.2274