Scandium International Mining Corp (SCY.TO)

0.015 0.00 (0.00%) CAD  |  TSX  |  Nov 28, 12:53
More

Scandium International Mining Price: 0.015 for Nov. 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2024 0.02 0.02 0.015 0.015 2250.00
Nov 26, 2024 0.02 0.02 0.02 0.02 1.359M
Nov 25, 2024 0.015 0.02 0.015 0.02 38459.00
Nov 22, 2024 0.015 0.015 0.015 0.015 273000.0
Nov 21, 2024 0.015 0.015 0.015 0.015 0.000
Nov 20, 2024 0.02 0.02 0.015 0.015 520000.0
Nov 19, 2024 0.015 0.015 0.015 0.015 0.000
Nov 18, 2024 0.02 0.02 0.015 0.015 167000.0
Nov 15, 2024 0.015 0.015 0.015 0.015 0.000
Nov 14, 2024 0.015 0.015 0.015 0.015 43676.00
Nov 13, 2024 0.015 0.02 0.015 0.02 2000.00
Nov 12, 2024 0.015 0.02 0.015 0.015 15000.00
Nov 11, 2024 0.02 0.02 0.015 0.015 16400.00
Nov 08, 2024 0.015 0.02 0.015 0.02 631000.0
Nov 07, 2024 0.015 0.015 0.015 0.015 0.000
Nov 06, 2024 0.015 0.015 0.015 0.015 1000.00
Nov 05, 2024 0.015 0.015 0.015 0.015 2041.00
Nov 04, 2024 0.015 0.015 0.015 0.015 2000.00
Nov 01, 2024 0.015 0.015 0.015 0.015 0.000
Oct 31, 2024 0.02 0.02 0.015 0.015 191000.0
Oct 30, 2024 0.015 0.015 0.015 0.015 2060.00
Oct 29, 2024 0.015 0.015 0.015 0.015 45000.00
Oct 28, 2024 0.015 0.015 0.015 0.015 1000.00
Oct 25, 2024 0.02 0.02 0.015 0.015 3000.00
Oct 24, 2024 0.015 0.015 0.015 0.015 1400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jun 13 2024
0.325
Maximum
Jan 15 2021
0.0973
Average
0.08
Median
Dec 03 2019

Price Benchmarks

Running Fox Resource Corp 0.005
Lion Copper and Gold Corp 0.07
Taranis Resources Inc 0.35
Western Magnesium Corp 0.11
Vendetta Mining Corp 0.015

Price Related Metrics

Price to Book Value 3.312
Earnings Yield -9.38%
Market Cap 5.338M