Scandium International Mining Corp (SCY.TO)

0.02 0.00 (0.00%) CAD  |  TSX  |  May 03, 15:48
More

Scandium International Mining Price: 0.02 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.02 0.025 0.02 0.025 51000.00
May 01, 2024 0.025 0.025 0.02 0.025 10300.00
Apr 30, 2024 0.025 0.025 0.025 0.025 3300.00
Apr 29, 2024 0.02 0.02 0.02 0.02 1500.00
Apr 26, 2024 0.025 0.025 0.025 0.025 0.000
Apr 25, 2024 0.025 0.025 0.025 0.025 0.000
Apr 24, 2024 0.025 0.025 0.025 0.025 0.000
Apr 23, 2024 0.02 0.025 0.02 0.025 2000.00
Apr 22, 2024 0.025 0.025 0.025 0.025 0.000
Apr 19, 2024 0.025 0.025 0.025 0.025 0.000
Apr 18, 2024 0.025 0.025 0.02 0.025 51000.00
Apr 17, 2024 0.025 0.025 0.025 0.025 435700.0
Apr 16, 2024 0.025 0.025 0.025 0.025 37350.00
Apr 15, 2024 0.025 0.025 0.025 0.025 2500.00
Apr 12, 2024 0.025 0.025 0.025 0.025 67950.00
Apr 11, 2024 0.03 0.03 0.03 0.03 0.000
Apr 10, 2024 0.03 0.03 0.03 0.03 22000.00
Apr 09, 2024 0.03 0.03 0.03 0.03 5741.00
Apr 08, 2024 0.025 0.025 0.025 0.025 5400.00
Apr 05, 2024 0.025 0.025 0.025 0.025 16017.00
Apr 04, 2024 0.025 0.025 0.025 0.025 16083.00
Apr 03, 2024 0.03 0.03 0.025 0.025 178800.0
Apr 02, 2024 0.025 0.025 0.02 0.025 166860.0
Apr 01, 2024 0.025 0.025 0.025 0.025 0.000
Mar 28, 2024 0.03 0.03 0.025 0.025 61833.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Dec 15 2023
0.325
Maximum
Jan 15 2021
0.1099
Average
0.0975
Median

Price Benchmarks

Running Fox Resource Corp 0.005
Lion Copper and Gold Corp 0.085
Taranis Resources Inc 0.27
Western Magnesium Corp 0.11
Giant Mining Corp 0.495

Price Related Metrics

PE Ratio 113.64
Price to Book Value 3.758
Earnings Yield 0.88%
Market Cap 7.117M