Terreno Realty Corp. (TRNO)
68.89
+0.72
(+1.06%)
USD |
NYSE |
Aug 24, 16:00
68.89
0.00 (0.00%)
After-Hours: 20:00
Terreno Realty Price : 68.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 68.85 | 68.85 | 67.68 | 68.17 | 616298.0 |
| Aug 20, 2026 | 68.52 | 68.90 | 68.14 | 68.40 | 394711.0 |
| Aug 19, 2026 | 68.56 | 68.95 | 68.08 | 68.59 | 689201.0 |
| Aug 18, 2026 | 69.54 | 69.64 | 67.82 | 68.50 | 710508.0 |
| Aug 17, 2026 | 67.98 | 68.25 | 67.43 | 68.18 | 622369.0 |
| Aug 14, 2026 | 68.73 | 69.11 | 68.12 | 68.22 | 429861.0 |
| Aug 13, 2026 | 68.35 | 69.51 | 68.35 | 68.84 | 556389.0 |
| Aug 12, 2026 | 69.44 | 69.59 | 68.21 | 68.68 | 599887.0 |
| Aug 11, 2026 | 68.21 | 68.92 | 67.87 | 68.26 | 789955.0 |
| Aug 10, 2026 | 68.74 | 68.74 | 67.75 | 68.36 | 680568.0 |
| Aug 07, 2026 | 67.95 | 68.88 | 67.82 | 68.76 | 892404.0 |
| Aug 06, 2026 | 69.59 | 71.00 | 67.81 | 68.15 | 725208.0 |
| Aug 05, 2026 | 70.67 | 71.08 | 69.38 | 69.45 | 620772.0 |
| Aug 04, 2026 | 70.82 | 72.73 | 70.24 | 70.36 | 767455.0 |
| Aug 03, 2026 | 71.59 | 72.41 | 71.10 | 71.70 | 632374.0 |
| Jul 31, 2026 | 72.50 | 72.50 | 71.39 | 71.65 | 577808.0 |
| Jul 30, 2026 | 71.91 | 72.75 | 70.83 | 72.33 | 571772.0 |
| Jul 29, 2026 | 72.89 | 72.89 | 71.10 | 71.74 | 675054.0 |
| Jul 28, 2026 | 73.53 | 74.05 | 72.93 | 72.99 | 780633.0 |
| Jul 27, 2026 | 72.82 | 73.62 | 72.08 | 72.99 | 634059.0 |
| Jul 24, 2026 | 72.84 | 73.14 | 72.28 | 72.68 | 768814.0 |
| Jul 23, 2026 | 72.18 | 73.10 | 71.87 | 72.06 | 751442.0 |
| Jul 22, 2026 | 75.00 | 75.11 | 72.75 | 73.10 | 706647.0 |
| Jul 21, 2026 | 74.52 | 74.94 | 73.33 | 74.80 | 697413.0 |
| Jul 20, 2026 | 75.02 | 75.26 | 73.71 | 74.11 | 637883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 14.34 |
| PEG Ratio | 0.3884 |
| Price to Book Value | 1.674 |
| Price to Free Cash Flow | 31.59 |
| Earnings Yield | 5.39% |
| Market Cap | 7.421B |
| PEGY Ratio | 0.3650 |
| Operating PE Ratio | 34.63 |
| Normalized PE Ratio | 18.56 |