Terreno Realty Corp. (TRNO)
65.27
+0.25
(+0.38%)
USD |
NYSE |
Sep 11, 16:00
65.28
0.00 (0.00%)
After-Hours: 20:00
Terreno Realty Price : 65.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.51 | 65.56 | 64.68 | 65.27 | 462364.0 |
| Sep 10, 2026 | 65.18 | 65.92 | 64.79 | 65.02 | 468395.0 |
| Sep 09, 2026 | 66.05 | 66.22 | 64.90 | 65.20 | 492868.0 |
| Sep 08, 2026 | 65.62 | 66.41 | 65.62 | 66.05 | 581792.0 |
| Sep 04, 2026 | 65.70 | 66.34 | 65.46 | 65.65 | 669677.0 |
| Sep 03, 2026 | 66.13 | 66.24 | 65.32 | 65.80 | 905825.0 |
| Sep 02, 2026 | 66.67 | 66.67 | 65.51 | 65.74 | 807306.0 |
| Sep 01, 2026 | 66.53 | 66.76 | 65.77 | 66.45 | 752176.0 |
| Aug 31, 2026 | 66.65 | 66.65 | 65.82 | 66.21 | 853576.0 |
| Aug 28, 2026 | 67.15 | 67.38 | 66.48 | 66.59 | 491617.0 |
| Aug 27, 2026 | 67.20 | 67.52 | 66.76 | 67.11 | 421341.0 |
| Aug 26, 2026 | 68.26 | 68.53 | 67.50 | 67.57 | 635677.0 |
| Aug 25, 2026 | 69.16 | 69.16 | 67.99 | 68.38 | 444805.0 |
| Aug 24, 2026 | 68.40 | 69.09 | 68.03 | 68.91 | 660561.0 |
| Aug 21, 2026 | 68.85 | 68.85 | 67.68 | 68.17 | 616298.0 |
| Aug 20, 2026 | 68.52 | 68.90 | 68.14 | 68.40 | 394711.0 |
| Aug 19, 2026 | 68.56 | 68.95 | 68.08 | 68.59 | 689201.0 |
| Aug 18, 2026 | 69.54 | 69.64 | 67.82 | 68.50 | 710508.0 |
| Aug 17, 2026 | 67.98 | 68.25 | 67.43 | 68.18 | 622369.0 |
| Aug 14, 2026 | 68.73 | 69.11 | 68.12 | 68.22 | 429861.0 |
| Aug 13, 2026 | 68.35 | 69.51 | 68.35 | 68.84 | 556389.0 |
| Aug 12, 2026 | 69.44 | 69.59 | 68.21 | 68.68 | 599887.0 |
| Aug 11, 2026 | 68.21 | 68.92 | 67.87 | 68.26 | 789955.0 |
| Aug 10, 2026 | 68.74 | 68.74 | 67.75 | 68.36 | 680568.0 |
| Aug 07, 2026 | 67.95 | 68.88 | 67.82 | 68.76 | 892404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.58 |
| PS Ratio | 13.58 |
| PEG Ratio | 0.368 |
| Price to Book Value | 1.586 |
| Price to Free Cash Flow | 29.93 |
| Earnings Yield | 5.69% |
| Market Cap | 7.031B |
| PEGY Ratio | 0.345 |
| Operating PE Ratio | 32.81 |
| Normalized PE Ratio | 17.58 |