Terreno Realty Corp (TRNO)

62.90 -0.90  -1.41% NYSE May 11, 09:51 USD

Terreno Realty Price:

62.90 for May 11, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 10, 2021 64.41 64.87 63.80 63.80 159473.0
May 7, 2021 63.63 64.23 63.48 64.16 234930.0
May 6, 2021 62.99 64.03 61.56 63.69 238276.0
May 5, 2021 63.70 62.79 62.13 62.62 196503.0
May 4, 2021 63.97 64.36 63.32 63.70 260503.0
May 3, 2021 64.82 64.82 63.84 63.99 386752.0
April 30, 2021 63.79 64.82 63.79 64.52 363494.0
April 29, 2021 63.92 64.62 63.55 64.05 273161.0
April 28, 2021 63.74 64.15 63.47 63.65 388645.0
April 27, 2021 63.52 63.68 62.80 63.57 206473.0
April 26, 2021 63.68 63.75 63.26 63.46 214994.0
April 23, 2021 62.99 63.40 62.68 63.35 195976.0
April 22, 2021 63.86 63.86 62.73 62.92 220615.0
April 21, 2021 64.00 64.14 63.52 63.58 229215.0
April 20, 2021 62.32 63.83 62.32 63.67 225599.0
April 19, 2021 61.46 62.35 61.20 62.31 275187.0
April 16, 2021 62.31 62.31 61.39 61.59 254449.0
April 15, 2021 60.75 62.22 60.75 62.12 224394.0
April 14, 2021 61.37 62.02 60.31 60.44 319920.0
April 13, 2021 60.58 61.60 60.52 61.42 285672.0
April 12, 2021 59.90 60.44 59.53 60.26 161512.0
April 9, 2021 59.82 60.11 59.39 59.96 190206.0
April 8, 2021 59.74 60.31 59.46 59.63 221434.0
April 7, 2021 60.13 60.46 59.22 59.49 332789.0
April 6, 2021 59.19 59.98 59.09 59.89 338860.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.99 May 17 2016
Maximum 64.52 Apr 30 2021
Average 42.09

Price Related Metrics

PE Ratio 51.98
PS Ratio 22.42
PEG Ratio 0.9778
Price to Book Value 2.678
Price to Free Cash Flow 41.07
Earnings Yield 1.92%
Market Cap 4.375B
PEGY Ratio 0.9460
Operating PE Ratio 59.68
Normalized PE Ratio 67.92

News

Terreno Realty declares $0.29 dividend
SA Breaking News 05/05 16:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.