Terreno Realty Corp (TRNO)

Add to Watchlists
Create an Alert
35.95 -0.06  -0.17% NYSE Oct 18, 16:59 Delayed 2m USD

Terreno Realty Corp Price:

35.95 for Oct. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Terreno Realty Corp Price Chart

Export Data
Save Image
Print Image

Terreno Realty Corp Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 36.24 36.30 35.85 36.01 244098.0
Oct. 16, 2018 35.37 36.16 34.96 36.15 258967.0
Oct. 15, 2018 34.71 35.38 34.60 35.11 224260.0
Oct. 12, 2018 35.25 35.39 34.40 34.69 196464.0
Oct. 11, 2018 36.70 36.70 34.99 35.00 274793.0
Oct. 10, 2018 37.32 37.62 36.65 36.74 368107.0
Oct. 9, 2018 37.04 37.40 36.98 37.38 322031.0
Oct. 8, 2018 36.53 37.23 36.53 37.00 331968.0
Oct. 5, 2018 36.45 36.59 36.24 36.40 268847.0
Oct. 4, 2018 36.61 36.76 35.99 36.42 275479.0
Oct. 3, 2018 37.17 37.39 36.86 37.03 470388.0
Oct. 2, 2018 37.07 37.24 36.92 37.14 130429.0
Oct. 1, 2018 37.67 37.67 37.02 37.07 201120.0
Sept. 28, 2018 37.09 37.71 37.09 37.70 382881.0
Sept. 27, 2018 36.69 37.15 36.68 37.04 236037.0
Sept. 26, 2018 37.01 37.10 36.58 36.63 317199.0
Sept. 25, 2018 36.71 37.18 36.68 37.04 253280.0
Sept. 24, 2018 37.50 37.59 36.60 36.61 252644.0
Sept. 21, 2018 37.54 37.74 37.38 37.59 628029.0
Sept. 20, 2018 36.99 37.62 36.89 37.59 151310.0
Sept. 19, 2018 37.48 37.82 36.78 36.90 303518.0
Sept. 18, 2018 37.64 37.70 37.34 37.44 301551.0
Sept. 17, 2018 37.40 37.74 37.18 37.64 271710.0
Sept. 14, 2018 37.56 37.56 37.06 37.33 157989.0
Sept. 13, 2018 37.47 37.74 37.37 37.61 138737.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRNO Price Benchmarks

Benchmarks
Pebblebrook Hotel Trust 31.30
American Assets Trust Inc 36.63
Ladder Capital Corp 17.48

TRNO Price Range, Past 5 Years

Minimum 16.71 Nov 20 2013
Maximum 39.00 May 07 2018
Average 26.19

TRNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRNO", "price")
  • Last 5 data points: =YCS("TRNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.