Terreno Realty Corp (TRNO)

55.51 -0.55  -0.98% NYSE Jan 19, 16:30 USD

Terreno Realty Price:

55.51 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 55.16 56.06 54.96 56.06 399060.0
Jan. 14, 2021 55.73 55.86 54.87 55.32 281442.0
Jan. 13, 2021 55.16 55.92 55.16 55.44 441522.0
Jan. 12, 2021 55.70 55.78 54.59 54.77 452697.0
Jan. 11, 2021 55.88 56.17 55.29 55.55 479253.0
Jan. 8, 2021 55.90 56.71 55.78 56.23 402792.0
Jan. 7, 2021 55.56 55.97 55.15 55.75 286927.0
Jan. 6, 2021 56.84 56.89 55.48 55.81 453875.0
Jan. 5, 2021 56.13 56.80 55.76 56.35 239430.0
Jan. 4, 2021 58.45 58.53 55.98 55.98 329425.0
Dec. 31, 2020 57.54 58.75 57.35 58.51 186691.0
Dec. 30, 2020 57.40 58.62 57.34 57.73 146725.0
Dec. 29, 2020 58.48 58.70 57.35 57.45 177446.0
Dec. 28, 2020 57.78 58.27 57.07 58.10 272657.0
Dec. 24, 2020 56.90 57.53 56.65 57.53 109505.0
Dec. 23, 2020 57.89 58.30 56.45 56.55 243412.0
Dec. 22, 2020 57.09 57.76 56.72 57.74 210727.0
Dec. 21, 2020 56.34 57.51 56.18 57.18 387426.0
Dec. 18, 2020 58.14 58.83 57.13 57.25 898920.0
Dec. 17, 2020 57.45 58.05 57.32 57.96 258331.0
Dec. 16, 2020 57.08 57.84 56.96 57.24 278506.0
Dec. 15, 2020 55.97 56.86 54.94 56.81 491973.0
Dec. 14, 2020 55.77 56.86 55.51 55.58 321322.0
Dec. 11, 2020 55.80 56.65 55.46 55.72 193598.0
Dec. 10, 2020 56.51 57.07 56.21 56.22 264473.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.67 Feb 12 2016
Maximum 62.12 Feb 18 2020
Average 39.79

Price Related Metrics

PE Ratio 46.65
PS Ratio 20.54
PEG Ratio 2.617
Price to Book Value 2.395
Price to Free Cash Flow 36.30
Earnings Yield 2.14%
Market Cap 3.795B
PEGY Ratio 2.354
Operating PE Ratio 56.97
Normalized PE Ratio 63.58

News

Terreno Realty Renews Lease in New Jersey
MT Newswires 12/29 16:17 ET
Is Terreno Realty a Buy?
Yahoo 12/18 08:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.