Terreno Realty Corp (TRNO)
60.24
+0.31
(+0.52%)
USD |
NYSE |
Nov 21, 16:00
60.24
0.00 (0.00%)
After-Hours: 19:47
Terreno Realty Price: 60.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 59.81 | 60.25 | 59.61 | 59.93 | 490840.0 |
| Nov 19, 2024 | 60.51 | 60.89 | 60.09 | 60.52 | 441389.0 |
| Nov 18, 2024 | 60.41 | 60.90 | 60.18 | 60.62 | 574421.0 |
| Nov 15, 2024 | 61.22 | 61.22 | 60.23 | 60.66 | 612174.0 |
| Nov 14, 2024 | 62.01 | 62.10 | 60.69 | 60.85 | 471924.0 |
| Nov 13, 2024 | 61.63 | 62.30 | 61.53 | 61.81 | 694903.0 |
| Nov 12, 2024 | 61.62 | 62.13 | 60.92 | 61.00 | 604855.0 |
| Nov 11, 2024 | 61.96 | 63.15 | 61.77 | 62.03 | 657974.0 |
| Nov 08, 2024 | 60.68 | 62.17 | 60.14 | 62.00 | 769245.0 |
| Nov 07, 2024 | 61.57 | 62.10 | 59.65 | 60.42 | 1.186M |
| Nov 06, 2024 | 62.33 | 62.79 | 58.78 | 59.73 | 2.341M |
| Nov 05, 2024 | 60.29 | 60.70 | 60.04 | 60.69 | 694249.0 |
| Nov 04, 2024 | 60.10 | 61.25 | 60.03 | 60.67 | 461339.0 |
| Nov 01, 2024 | 60.51 | 61.61 | 59.76 | 59.90 | 473006.0 |
| Oct 31, 2024 | 61.13 | 61.34 | 59.94 | 59.95 | 729759.0 |
| Oct 30, 2024 | 61.22 | 62.04 | 61.22 | 61.36 | 591175.0 |
| Oct 29, 2024 | 61.38 | 61.58 | 61.00 | 61.17 | 528903.0 |
| Oct 28, 2024 | 61.98 | 62.34 | 61.78 | 61.90 | 535025.0 |
| Oct 25, 2024 | 63.60 | 63.60 | 61.41 | 61.47 | 725953.0 |
| Oct 24, 2024 | 63.59 | 64.12 | 63.18 | 63.31 | 441238.0 |
| Oct 23, 2024 | 63.07 | 63.68 | 62.96 | 63.62 | 606763.0 |
| Oct 22, 2024 | 63.32 | 63.40 | 62.93 | 63.30 | 354650.0 |
| Oct 21, 2024 | 63.93 | 63.93 | 63.10 | 63.27 | 530570.0 |
| Oct 18, 2024 | 64.83 | 64.92 | 64.09 | 64.45 | 462992.0 |
| Oct 17, 2024 | 66.59 | 66.88 | 64.44 | 64.47 | 1.547M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
Mar 16 2020
85.29
Maximum
Dec 31 2021
61.36
Average
60.38
Median
Aug 03 2020
Price Benchmarks
| American Tower Corp | 202.95 |
| Crown Castle Inc | 104.51 |
| SBA Communications Corp | 219.36 |
| VICI Properties Inc | 32.37 |
| Healthpeak Properties Inc | 21.71 |
Price Related Metrics
| PE Ratio | 33.10 |
| PS Ratio | 15.23 |
| Price to Book Value | 1.646 |
| Price to Free Cash Flow | 31.61 |
| Earnings Yield | 3.02% |
| Market Cap | 5.977B |
| Operating PE Ratio | 38.28 |
| Normalized PE Ratio | 39.32 |