Terreno Realty Corp (TRNO)
62.90
-0.90 -1.41%
NYSE
May 11, 09:51
USD
Terreno Realty Price:
62.90 for May 11, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2010.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2021 | 64.41 | 64.87 | 63.80 | 63.80 | 159473.0 |
| May 7, 2021 | 63.63 | 64.23 | 63.48 | 64.16 | 234930.0 |
| May 6, 2021 | 62.99 | 64.03 | 61.56 | 63.69 | 238276.0 |
| May 5, 2021 | 63.70 | 62.79 | 62.13 | 62.62 | 196503.0 |
| May 4, 2021 | 63.97 | 64.36 | 63.32 | 63.70 | 260503.0 |
| May 3, 2021 | 64.82 | 64.82 | 63.84 | 63.99 | 386752.0 |
| April 30, 2021 | 63.79 | 64.82 | 63.79 | 64.52 | 363494.0 |
| April 29, 2021 | 63.92 | 64.62 | 63.55 | 64.05 | 273161.0 |
| April 28, 2021 | 63.74 | 64.15 | 63.47 | 63.65 | 388645.0 |
| April 27, 2021 | 63.52 | 63.68 | 62.80 | 63.57 | 206473.0 |
| April 26, 2021 | 63.68 | 63.75 | 63.26 | 63.46 | 214994.0 |
| April 23, 2021 | 62.99 | 63.40 | 62.68 | 63.35 | 195976.0 |
| April 22, 2021 | 63.86 | 63.86 | 62.73 | 62.92 | 220615.0 |
| April 21, 2021 | 64.00 | 64.14 | 63.52 | 63.58 | 229215.0 |
| April 20, 2021 | 62.32 | 63.83 | 62.32 | 63.67 | 225599.0 |
| April 19, 2021 | 61.46 | 62.35 | 61.20 | 62.31 | 275187.0 |
| April 16, 2021 | 62.31 | 62.31 | 61.39 | 61.59 | 254449.0 |
| April 15, 2021 | 60.75 | 62.22 | 60.75 | 62.12 | 224394.0 |
| April 14, 2021 | 61.37 | 62.02 | 60.31 | 60.44 | 319920.0 |
| April 13, 2021 | 60.58 | 61.60 | 60.52 | 61.42 | 285672.0 |
| April 12, 2021 | 59.90 | 60.44 | 59.53 | 60.26 | 161512.0 |
| April 9, 2021 | 59.82 | 60.11 | 59.39 | 59.96 | 190206.0 |
| April 8, 2021 | 59.74 | 60.31 | 59.46 | 59.63 | 221434.0 |
| April 7, 2021 | 60.13 | 60.46 | 59.22 | 59.49 | 332789.0 |
| April 6, 2021 | 59.19 | 59.98 | 59.09 | 59.89 | 338860.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Rexford Industrial Realty Inc | 53.75 |
| New Concept Energy Inc | 4.00 |
| Trinity Place Holdings Inc | 1.94 |
Price Range, Past 5 Years
| Minimum | 22.99 | May 17 2016 |
| Maximum | 64.52 | Apr 30 2021 |
| Average | 42.09 |
Price Related Metrics
| PE Ratio | 51.98 |
| PS Ratio | 22.42 |
| PEG Ratio | 0.9778 |
| Price to Book Value | 2.678 |
| Price to Free Cash Flow | 41.07 |
| Earnings Yield | 1.92% |
| Market Cap | 4.375B |
| PEGY Ratio | 0.9460 |
| Operating PE Ratio | 59.68 |
| Normalized PE Ratio | 67.92 |
News
Analyst Actions: BTIG Adjusts Price Target on Terreno Realty to $70 From $67, Maintains Buy Rating
MT Newswires 04/16 11:17 ET
MT Newswires 04/16 11:17 ET
Terreno Realty Corporation Acquires Property in San Leandro, CA for $17.6 Million
Yahoo 04/01 09:15 ET
Yahoo 04/01 09:15 ET
Denise Brooks-Williams and Michael A. Coke Nominated for Election to Broadstone Net Lease’s Board of Directors
Globe Newswire 03/25 17:41 ET
Globe Newswire 03/25 17:41 ET
Analyst Actions: Berenberg Bank Adjusts Terreno Realty PT to $68 From $71, Maintains Buy Rating
MT Newswires 03/22 09:19 ET
MT Newswires 03/22 09:19 ET
Advertisement
