Terreno Realty Corp (TRNO)

Add to Watchlists
Create an Alert
45.49 -0.09  -0.20% NYSE May 24, 20:00 Delayed 2m USD

Terreno Realty Price:

45.49 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Terreno Realty Corp Price Chart

Export Data
Save Image
Print Image

Terreno Realty Corp Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 45.74 45.84 45.19 45.49 294036.0
May 23, 2019 45.58 45.69 45.29 45.58 265064.0
May 22, 2019 45.91 46.16 45.61 45.78 162003.0
May 21, 2019 45.25 45.97 45.25 45.96 325335.0
May 20, 2019 45.50 45.50 44.94 45.16 419690.0
May 17, 2019 45.52 45.81 45.14 45.73 462485.0
May 16, 2019 45.47 45.96 45.24 45.66 195806.0
May 15, 2019 45.13 45.70 45.03 45.36 171904.0
May 14, 2019 45.03 45.47 44.88 45.24 328309.0
May 13, 2019 45.07 45.33 44.94 45.16 183164.0
May 10, 2019 44.95 45.48 44.88 45.41 361381.0
May 9, 2019 44.79 44.97 44.26 44.97 372585.0
May 8, 2019 44.60 45.10 44.60 44.71 219354.0
May 7, 2019 45.06 45.17 44.19 44.59 239174.0
May 6, 2019 45.13 45.35 44.98 45.18 183652.0
May 3, 2019 45.36 45.56 44.75 45.38 345513.0
May 2, 2019 47.00 47.18 44.90 45.14 290336.0
May 1, 2019 44.60 45.33 44.14 44.83 259708.0
April 30, 2019 44.38 44.77 44.10 44.65 321183.0
April 29, 2019 44.29 44.54 44.04 44.31 184809.0
April 26, 2019 44.04 44.38 43.72 44.24 78377.00
April 25, 2019 43.88 44.20 43.63 43.86 157784.0
April 24, 2019 43.56 43.97 43.44 43.97 173181.0
April 23, 2019 42.90 43.53 42.85 43.51 172414.0
April 22, 2019 43.02 43.07 42.37 42.75 127715.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRNO Price Range, Past 5 Years

Minimum 18.51 Jul 25 2014
Maximum 45.96 May 21 2019
Average 28.84

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TRNO", "price")
  • Data Series Example: =YCS("TRNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.