Terreno Realty Corp (TRNO)
55.51
-0.55 -0.98%
NYSE
Jan 19, 16:30
USD
Terreno Realty Price:
55.51 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2010.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 55.16 | 56.06 | 54.96 | 56.06 | 399060.0 |
Jan. 14, 2021 | 55.73 | 55.86 | 54.87 | 55.32 | 281442.0 |
Jan. 13, 2021 | 55.16 | 55.92 | 55.16 | 55.44 | 441522.0 |
Jan. 12, 2021 | 55.70 | 55.78 | 54.59 | 54.77 | 452697.0 |
Jan. 11, 2021 | 55.88 | 56.17 | 55.29 | 55.55 | 479253.0 |
Jan. 8, 2021 | 55.90 | 56.71 | 55.78 | 56.23 | 402792.0 |
Jan. 7, 2021 | 55.56 | 55.97 | 55.15 | 55.75 | 286927.0 |
Jan. 6, 2021 | 56.84 | 56.89 | 55.48 | 55.81 | 453875.0 |
Jan. 5, 2021 | 56.13 | 56.80 | 55.76 | 56.35 | 239430.0 |
Jan. 4, 2021 | 58.45 | 58.53 | 55.98 | 55.98 | 329425.0 |
Dec. 31, 2020 | 57.54 | 58.75 | 57.35 | 58.51 | 186691.0 |
Dec. 30, 2020 | 57.40 | 58.62 | 57.34 | 57.73 | 146725.0 |
Dec. 29, 2020 | 58.48 | 58.70 | 57.35 | 57.45 | 177446.0 |
Dec. 28, 2020 | 57.78 | 58.27 | 57.07 | 58.10 | 272657.0 |
Dec. 24, 2020 | 56.90 | 57.53 | 56.65 | 57.53 | 109505.0 |
Dec. 23, 2020 | 57.89 | 58.30 | 56.45 | 56.55 | 243412.0 |
Dec. 22, 2020 | 57.09 | 57.76 | 56.72 | 57.74 | 210727.0 |
Dec. 21, 2020 | 56.34 | 57.51 | 56.18 | 57.18 | 387426.0 |
Dec. 18, 2020 | 58.14 | 58.83 | 57.13 | 57.25 | 898920.0 |
Dec. 17, 2020 | 57.45 | 58.05 | 57.32 | 57.96 | 258331.0 |
Dec. 16, 2020 | 57.08 | 57.84 | 56.96 | 57.24 | 278506.0 |
Dec. 15, 2020 | 55.97 | 56.86 | 54.94 | 56.81 | 491973.0 |
Dec. 14, 2020 | 55.77 | 56.86 | 55.51 | 55.58 | 321322.0 |
Dec. 11, 2020 | 55.80 | 56.65 | 55.46 | 55.72 | 193598.0 |
Dec. 10, 2020 | 56.51 | 57.07 | 56.21 | 56.22 | 264473.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Prologis Inc | 97.98 |
Sabra Health Care REIT Inc | 17.10 |
Physicians Realty Trust | 17.59 |
Price Range, Past 5 Years
Minimum | 20.67 | Feb 12 2016 |
Maximum | 62.12 | Feb 18 2020 |
Average | 39.79 |
Price Related Metrics
PE Ratio | 46.65 |
PS Ratio | 20.54 |
PEG Ratio | 2.617 |
Price to Book Value | 2.395 |
Price to Free Cash Flow | 36.30 |
Earnings Yield | 2.14% |
Market Cap | 3.795B |
PEGY Ratio | 2.354 |
Operating PE Ratio | 56.97 |
Normalized PE Ratio | 63.58 |
News
Jefferies upgrades, KRC, OHI, HR, TRNO, others as REITs poised to rally
SA Breaking News 01/13 11:01 ET
SA Breaking News 01/13 11:01 ET
Analyst Actions: Jefferies Upgrades Terreno Realty to Buy From Hold; Price Target is $68
MT Newswires 01/13 07:25 ET
MT Newswires 01/13 07:25 ET
Baird's office/industrial real estate picks favor tech/biotech office, small-footprint industrial
SA Breaking News 01/11 19:29 ET
SA Breaking News 01/11 19:29 ET
Terreno Realty reports 97.8% occupancy in Q4, zero 2021 debt maturities
SA Breaking News 01/07 17:00 ET
SA Breaking News 01/07 17:00 ET
Terreno Realty Acquires Industrial Property in Washington for $6.6 Million
MT Newswires 12/31 09:38 ET
MT Newswires 12/31 09:38 ET
Did You Participate In Any Of Terreno Realty's (NYSE:TRNO) Fantastic 180% Return ?
Yahoo 12/24 05:17 ET
Yahoo 12/24 05:17 ET
Advertisement