One Liberty Properties Inc (OLP)
22.74
-0.04
(-0.18%)
USD |
NYSE |
Apr 24, 16:00
22.74
0.00 (0.00%)
After-Hours: 20:00
One Liberty Properties Price: 22.74 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 22.63 | 22.90 | 22.62 | 22.78 | 52097.00 |
Apr 22, 2024 | 22.16 | 22.64 | 21.99 | 22.61 | 36533.00 |
Apr 19, 2024 | 21.70 | 22.20 | 21.70 | 22.14 | 61325.00 |
Apr 18, 2024 | 21.55 | 21.84 | 21.50 | 21.75 | 59398.00 |
Apr 17, 2024 | 21.28 | 21.49 | 21.21 | 21.41 | 34163.00 |
Apr 16, 2024 | 21.49 | 21.49 | 21.11 | 21.30 | 51102.00 |
Apr 15, 2024 | 22.19 | 22.19 | 21.42 | 21.57 | 73893.00 |
Apr 12, 2024 | 22.20 | 22.29 | 21.84 | 22.03 | 39034.00 |
Apr 11, 2024 | 22.21 | 22.24 | 21.80 | 22.20 | 56488.00 |
Apr 10, 2024 | 22.53 | 22.53 | 21.72 | 22.03 | 71629.00 |
Apr 09, 2024 | 22.92 | 23.00 | 22.82 | 22.99 | 25884.00 |
Apr 08, 2024 | 22.70 | 22.91 | 22.65 | 22.91 | 32958.00 |
Apr 05, 2024 | 22.42 | 22.61 | 22.26 | 22.53 | 37080.00 |
Apr 04, 2024 | 22.56 | 22.69 | 22.31 | 22.34 | 61126.00 |
Apr 03, 2024 | 22.14 | 22.41 | 22.02 | 22.37 | 52233.00 |
Apr 02, 2024 | 22.39 | 22.60 | 22.02 | 22.13 | 45698.00 |
Apr 01, 2024 | 22.70 | 22.70 | 22.44 | 22.58 | 47573.00 |
Mar 28, 2024 | 22.54 | 22.80 | 22.48 | 22.59 | 92179.00 |
Mar 27, 2024 | 22.11 | 22.45 | 22.11 | 22.45 | 38742.00 |
Mar 26, 2024 | 22.47 | 22.47 | 22.00 | 22.01 | 58991.00 |
Mar 25, 2024 | 22.94 | 23.15 | 22.64 | 22.74 | 105312.0 |
Mar 22, 2024 | 23.29 | 23.30 | 22.90 | 22.93 | 79189.00 |
Mar 21, 2024 | 23.14 | 23.43 | 23.11 | 23.20 | 59227.00 |
Mar 20, 2024 | 22.70 | 23.16 | 22.54 | 22.98 | 57373.00 |
Mar 19, 2024 | 22.53 | 22.77 | 22.45 | 22.70 | 41900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.56
Minimum
Mar 23 2020
36.24
Maximum
Jan 04 2022
24.11
Average
23.55
Median
Mar 08 2021
Price Benchmarks
Franklin Street Properties Corp | 2.04 |
Service Properties Trust | 6.32 |
Host Hotels & Resorts Inc | 19.33 |
Sotherly Hotels Inc | 1.34 |
J. W. Mays Inc | 43.51 |
Price Related Metrics
PE Ratio | 16.48 |
PS Ratio | 5.158 |
Price to Book Value | 1.576 |
Price to Free Cash Flow | 10.15 |
Earnings Yield | 6.07% |
Market Cap | 483.30M |
Operating PE Ratio | 14.04 |
Normalized PE Ratio | 31.22 |